8.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.54 | 7.56 | 7.51 | 7.54 | 85.3K |
| 09:35 | 7.55 | 7.55 | 7.51 | 7.51 | 50.1K |
| 09:40 | 7.52 | 7.53 | 7.51 | 7.52 | 65.1K |
| 09:45 | 7.53 | 7.55 | 7.52 | 7.54 | 58.3K |
| 09:50 | 7.54 | 7.58 | 7.54 | 7.55 | 112.6K |
| 09:55 | 7.56 | 7.57 | 7.55 | 7.55 | 37.0K |
| 10:00 | 7.56 | 7.56 | 7.54 | 7.54 | 69.2K |
| 10:05 | 7.55 | 7.55 | 7.54 | 7.54 | 62.5K |
| 10:10 | 7.55 | 7.55 | 7.53 | 7.54 | 103.4K |
| 10:15 | 7.55 | 7.58 | 7.55 | 7.57 | 98.2K |
| 10:20 | 7.57 | 7.58 | 7.56 | 7.57 | 33.4K |
| 10:25 | 7.57 | 7.58 | 7.57 | 7.57 | 124.0K |
| 10:30 | 7.57 | 7.58 | 7.56 | 7.56 | 65.1K |
| 10:35 | 7.57 | 7.57 | 7.55 | 7.57 | 49.7K |
| 10:40 | 7.57 | 7.58 | 7.56 | 7.56 | 56.3K |
| 10:45 | 7.57 | 7.57 | 7.56 | 7.57 | 23.9K |
| 10:50 | 7.57 | 7.59 | 7.56 | 7.59 | 123.4K |
| 10:55 | 7.60 | 7.60 | 7.58 | 7.58 | 51.7K |
| 11:00 | 7.57 | 7.59 | 7.57 | 7.59 | 35.8K |
| 11:05 | 7.59 | 7.62 | 7.59 | 7.61 | 176.4K |
| 11:10 | 7.62 | 7.65 | 7.61 | 7.64 | 194.9K |
| 11:15 | 7.64 | 7.64 | 7.62 | 7.62 | 75.8K |
| 11:20 | 7.63 | 7.63 | 7.61 | 7.62 | 24.3K |
| 11:25 | 7.62 | 7.63 | 7.62 | 7.63 | 11.2K |
| 13:00 | 7.62 | 7.63 | 7.61 | 7.61 | 81.9K |
| 13:05 | 7.60 | 7.63 | 7.60 | 7.62 | 54.4K |
| 13:10 | 7.62 | 7.63 | 7.62 | 7.62 | 25.3K |
| 13:15 | 7.62 | 7.63 | 7.62 | 7.63 | 34.0K |
| 13:20 | 7.62 | 7.63 | 7.61 | 7.61 | 74.6K |
| 13:25 | 7.62 | 7.62 | 7.61 | 7.61 | 47.5K |
| 13:30 | 7.61 | 7.62 | 7.60 | 7.62 | 85.0K |
| 13:35 | 7.61 | 7.61 | 7.60 | 7.61 | 16.8K |
| 13:40 | 7.61 | 7.62 | 7.61 | 7.61 | 18.8K |
| 13:45 | 7.61 | 7.62 | 7.61 | 7.61 | 26.1K |
| 13:50 | 7.61 | 7.62 | 7.60 | 7.61 | 43.0K |
| 13:55 | 7.62 | 7.62 | 7.60 | 7.62 | 48.5K |
| 14:00 | 7.61 | 7.62 | 7.61 | 7.61 | 25.4K |
| 14:05 | 7.61 | 7.62 | 7.61 | 7.61 | 37.2K |
| 14:10 | 7.61 | 7.62 | 7.61 | 7.61 | 20.2K |
| 14:15 | 7.61 | 7.62 | 7.61 | 7.61 | 65.9K |
| 14:20 | 7.63 | 7.63 | 7.62 | 7.62 | 41.4K |
| 14:25 | 7.62 | 7.63 | 7.62 | 7.63 | 37.3K |
| 14:30 | 7.63 | 7.64 | 7.63 | 7.63 | 83.0K |
| 14:35 | 7.64 | 7.64 | 7.63 | 7.64 | 22.0K |
| 14:40 | 7.64 | 7.64 | 7.63 | 7.63 | 53.5K |
| 14:45 | 7.64 | 7.64 | 7.63 | 7.63 | 15.9K |
| 14:50 | 7.63 | 7.64 | 7.63 | 7.63 | 68.3K |
| 14:55 | 7.64 | 7.64 | 7.63 | 7.64 | 49.6K |
| 15:40 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |