Dare Tech A

000910
🏛️ china →
8.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.56 7.59 7.55 7.57 192.4K
09:35 7.57 7.60 7.56 7.56 230.6K
09:40 7.57 7.57 7.55 7.55 104.0K
09:45 7.54 7.58 7.54 7.57 110.8K
09:50 7.57 7.59 7.57 7.59 99.8K
09:55 7.59 7.59 7.57 7.57 36.0K
10:00 7.58 7.60 7.57 7.60 89.7K
10:05 7.60 7.61 7.60 7.61 39.0K
10:10 7.61 7.61 7.60 7.61 60.1K
10:15 7.60 7.60 7.58 7.59 63.8K
10:20 7.59 7.59 7.57 7.58 74.9K
10:25 7.58 7.58 7.57 7.57 8.4K
10:30 7.57 7.58 7.57 7.58 78.2K
10:35 7.57 7.59 7.57 7.59 89.1K
10:40 7.59 7.59 7.57 7.58 38.7K
10:45 7.58 7.60 7.58 7.60 24.2K
10:50 7.58 7.59 7.57 7.58 46.1K
10:55 7.58 7.59 7.57 7.57 71.9K
11:00 7.57 7.58 7.56 7.58 82.5K
11:05 7.58 7.59 7.58 7.59 72.9K
11:10 7.58 7.59 7.58 7.59 66.2K
11:15 7.59 7.59 7.58 7.58 42.4K
11:20 7.59 7.59 7.57 7.59 49.3K
11:25 7.59 7.59 7.57 7.59 21.0K
13:00 7.59 7.60 7.59 7.59 76.2K
13:05 7.59 7.60 7.59 7.60 26.4K
13:10 7.59 7.59 7.58 7.58 79.6K
13:15 7.58 7.59 7.58 7.59 30.8K
13:20 7.58 7.58 7.58 7.58 0.7K
13:25 7.59 7.59 7.58 7.58 22.2K
13:30 7.59 7.60 7.59 7.60 15.1K
13:35 7.59 7.60 7.59 7.60 13.4K
13:40 7.60 7.60 7.59 7.59 25.1K
13:45 7.60 7.60 7.58 7.59 90.2K
13:50 7.58 7.60 7.58 7.60 25.1K
13:55 7.59 7.60 7.59 7.60 15.3K
14:00 7.59 7.60 7.58 7.59 55.1K
14:05 7.59 7.59 7.58 7.58 3.6K
14:10 7.59 7.59 7.58 7.58 56.4K
14:15 7.59 7.59 7.58 7.58 33.7K
14:20 7.59 7.59 7.58 7.58 65.4K
14:25 7.59 7.60 7.58 7.60 41.7K
14:30 7.60 7.60 7.59 7.60 31.6K
14:35 7.60 7.60 7.59 7.59 13.9K
14:40 7.59 7.60 7.59 7.59 5.5K
14:45 7.60 7.61 7.59 7.60 120.9K
14:50 7.60 7.60 7.58 7.59 88.5K
14:55 7.58 7.60 7.58 7.59 21.4K
15:40 7.60 7.60 7.60 7.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available