Dare Tech A

000910
🏛️ china →
8.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.80 7.80 7.76 7.76 163.6K
09:35 7.76 7.79 7.75 7.77 106.2K
09:40 7.77 7.81 7.77 7.81 75.8K
09:45 7.81 7.82 7.80 7.82 42.2K
09:50 7.80 7.82 7.80 7.82 104.6K
09:55 7.81 7.82 7.80 7.80 37.4K
10:00 7.80 7.80 7.78 7.78 87.8K
10:05 7.78 7.78 7.77 7.77 126.6K
10:10 7.77 7.78 7.77 7.77 43.9K
10:15 7.77 7.80 7.77 7.79 71.1K
10:20 7.78 7.78 7.76 7.77 46.9K
10:25 7.76 7.77 7.75 7.77 65.6K
10:30 7.76 7.76 7.75 7.76 33.2K
10:35 7.76 7.77 7.76 7.77 17.6K
10:40 7.77 7.77 7.74 7.74 68.3K
10:45 7.74 7.75 7.73 7.73 44.4K
10:50 7.73 7.76 7.73 7.75 43.9K
10:55 7.75 7.78 7.75 7.77 59.1K
11:00 7.77 7.78 7.77 7.77 9.4K
11:05 7.78 7.78 7.75 7.75 23.5K
11:10 7.75 7.78 7.75 7.78 19.0K
11:15 7.77 7.77 7.76 7.77 24.1K
11:20 7.77 7.78 7.76 7.76 4.9K
11:25 7.77 7.77 7.76 7.77 30.1K
13:00 7.78 7.78 7.76 7.78 40.0K
13:05 7.76 7.77 7.75 7.76 12.1K
13:10 7.76 7.77 7.76 7.76 17.8K
13:15 7.77 7.77 7.76 7.76 3.2K
13:20 7.77 7.79 7.76 7.77 109.3K
13:25 7.77 7.78 7.77 7.77 6.0K
13:30 7.77 7.79 7.77 7.78 19.2K
13:35 7.78 7.78 7.77 7.77 34.5K
13:40 7.78 7.79 7.78 7.79 4.5K
13:45 7.78 7.78 7.75 7.75 119.1K
13:50 7.77 7.77 7.76 7.77 5.2K
13:55 7.77 7.78 7.77 7.78 3.3K
14:00 7.77 7.78 7.77 7.78 63.4K
14:05 7.77 7.78 7.77 7.78 47.2K
14:10 7.79 7.79 7.77 7.79 44.1K
14:15 7.80 7.82 7.79 7.81 73.2K
14:20 7.81 7.81 7.80 7.81 48.5K
14:25 7.81 7.81 7.79 7.80 33.6K
14:30 7.80 7.80 7.78 7.80 11.9K
14:35 7.80 7.80 7.79 7.80 12.3K
14:40 7.79 7.80 7.79 7.80 32.5K
14:45 7.81 7.81 7.79 7.81 53.8K
14:50 7.81 7.81 7.79 7.79 53.0K
14:55 7.79 7.80 7.79 7.79 43.6K
15:40 7.80 7.80 7.80 7.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available