8.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.84 | 7.92 | 7.82 | 7.88 | 314.6K |
| 09:35 | 7.88 | 7.92 | 7.88 | 7.90 | 182.3K |
| 09:40 | 7.90 | 7.92 | 7.90 | 7.91 | 101.2K |
| 09:45 | 7.92 | 7.93 | 7.91 | 7.93 | 80.3K |
| 09:50 | 7.93 | 7.96 | 7.93 | 7.93 | 164.3K |
| 09:55 | 7.93 | 7.95 | 7.92 | 7.94 | 84.1K |
| 10:00 | 7.92 | 7.96 | 7.92 | 7.95 | 94.4K |
| 10:05 | 7.95 | 7.98 | 7.95 | 7.97 | 199.5K |
| 10:10 | 7.98 | 7.98 | 7.96 | 7.97 | 130.1K |
| 10:15 | 7.97 | 7.99 | 7.97 | 7.97 | 192.4K |
| 10:20 | 7.96 | 7.98 | 7.96 | 7.98 | 27.9K |
| 10:25 | 7.97 | 7.98 | 7.97 | 7.98 | 34.8K |
| 10:30 | 7.98 | 7.98 | 7.97 | 7.98 | 51.0K |
| 10:35 | 7.98 | 7.98 | 7.97 | 7.98 | 42.0K |
| 10:40 | 7.98 | 7.98 | 7.97 | 7.98 | 16.4K |
| 10:45 | 7.98 | 7.99 | 7.97 | 7.98 | 98.8K |
| 10:50 | 7.98 | 7.99 | 7.98 | 7.98 | 69.3K |
| 10:55 | 7.99 | 7.99 | 7.98 | 7.99 | 41.3K |
| 11:00 | 7.99 | 8.00 | 7.98 | 8.00 | 123.4K |
| 11:05 | 8.00 | 8.01 | 8.00 | 8.01 | 112.5K |
| 11:10 | 8.00 | 8.01 | 8.00 | 8.00 | 10.2K |
| 11:15 | 8.00 | 8.00 | 7.96 | 7.96 | 96.6K |
| 11:20 | 7.97 | 7.98 | 7.97 | 7.98 | 9.5K |
| 11:25 | 7.98 | 7.98 | 7.97 | 7.98 | 30.8K |
| 13:00 | 7.97 | 7.97 | 7.95 | 7.96 | 33.9K |
| 13:05 | 7.97 | 7.97 | 7.97 | 7.97 | 7.5K |
| 13:10 | 7.96 | 7.97 | 7.96 | 7.96 | 36.8K |
| 13:15 | 7.96 | 7.96 | 7.95 | 7.95 | 108.7K |
| 13:20 | 7.94 | 7.96 | 7.94 | 7.96 | 133.9K |
| 13:25 | 7.95 | 7.96 | 7.95 | 7.96 | 0.6K |
| 13:30 | 7.95 | 7.96 | 7.95 | 7.95 | 8.2K |
| 13:35 | 7.95 | 7.96 | 7.95 | 7.96 | 11.5K |
| 13:40 | 7.96 | 7.96 | 7.95 | 7.95 | 2.7K |
| 13:45 | 7.95 | 7.96 | 7.94 | 7.96 | 72.6K |
| 13:50 | 7.96 | 7.96 | 7.94 | 7.94 | 25.9K |
| 13:55 | 7.94 | 7.95 | 7.93 | 7.95 | 36.1K |
| 14:00 | 7.93 | 7.94 | 7.93 | 7.93 | 48.7K |
| 14:05 | 7.94 | 7.95 | 7.93 | 7.94 | 15.3K |
| 14:10 | 7.95 | 7.95 | 7.94 | 7.94 | 26.0K |
| 14:15 | 7.94 | 7.95 | 7.93 | 7.94 | 269.9K |
| 14:20 | 7.95 | 7.95 | 7.93 | 7.93 | 40.5K |
| 14:25 | 7.93 | 7.94 | 7.93 | 7.93 | 42.5K |
| 14:30 | 7.94 | 7.95 | 7.93 | 7.94 | 90.0K |
| 14:35 | 7.94 | 7.94 | 7.93 | 7.93 | 54.0K |
| 14:40 | 7.93 | 7.93 | 7.93 | 7.93 | 43.3K |
| 14:45 | 7.93 | 7.94 | 7.93 | 7.93 | 90.2K |
| 14:50 | 7.93 | 7.94 | 7.93 | 7.93 | 80.2K |
| 14:55 | 7.94 | 7.95 | 7.92 | 7.92 | 62.0K |
| 15:40 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0K |