Dare Tech A

000910
🏛️ china →
8.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.86 7.88 7.84 7.86 207.9K
09:35 7.87 7.88 7.86 7.88 121.1K
09:40 7.87 7.90 7.87 7.89 111.2K
09:45 7.88 7.90 7.88 7.89 110.1K
09:50 7.88 7.90 7.88 7.90 71.4K
09:55 7.89 7.91 7.88 7.91 127.4K
10:00 7.89 7.91 7.89 7.90 36.2K
10:05 7.90 7.90 7.89 7.90 40.1K
10:10 7.89 7.92 7.89 7.91 137.2K
10:15 7.91 7.92 7.90 7.90 129.7K
10:20 7.89 7.90 7.88 7.89 93.4K
10:25 7.89 7.90 7.89 7.90 50.4K
10:30 7.89 7.91 7.89 7.90 83.5K
10:35 7.90 7.91 7.89 7.90 80.2K
10:40 7.90 7.91 7.90 7.91 26.7K
10:45 7.90 7.92 7.90 7.92 69.0K
10:50 7.92 7.93 7.91 7.92 86.3K
10:55 7.91 7.92 7.91 7.92 22.7K
11:00 7.92 7.92 7.90 7.90 48.6K
11:05 7.90 7.91 7.90 7.90 61.9K
11:10 7.90 7.91 7.90 7.90 54.1K
11:15 7.91 7.92 7.91 7.91 24.8K
11:20 7.91 7.92 7.91 7.91 138.5K
11:25 7.91 7.92 7.90 7.92 68.0K
13:00 7.92 7.92 7.90 7.90 48.7K
13:05 7.90 7.90 7.88 7.89 76.9K
13:10 7.89 7.89 7.88 7.88 40.6K
13:15 7.90 7.90 7.89 7.90 40.8K
13:20 7.90 7.90 7.89 7.90 76.5K
13:25 7.91 7.92 7.90 7.92 68.1K
13:30 7.92 7.92 7.92 7.92 28.1K
13:35 7.91 7.91 7.90 7.91 54.6K
13:40 7.91 7.91 7.90 7.90 78.4K
13:45 7.89 7.91 7.89 7.91 70.3K
13:50 7.90 7.91 7.90 7.91 9.2K
13:55 7.90 7.91 7.90 7.91 43.5K
14:00 7.91 7.94 7.90 7.94 253.9K
14:05 7.93 7.94 7.91 7.92 141.0K
14:10 7.91 7.91 7.91 7.91 40.1K
14:15 7.91 7.93 7.90 7.90 41.8K
14:20 7.91 7.91 7.90 7.90 29.5K
14:25 7.91 7.92 7.90 7.91 56.4K
14:30 7.92 7.92 7.91 7.91 35.2K
14:35 7.91 7.93 7.91 7.92 51.0K
14:40 7.92 7.93 7.92 7.92 81.2K
14:45 7.93 7.94 7.92 7.94 78.3K
14:50 7.94 7.94 7.91 7.92 125.4K
14:55 7.92 7.92 7.91 7.92 37.8K
15:40 7.93 7.93 7.93 7.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available