Dare Tech A

000910
🏛️ china →
8.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.98 7.98 7.95 7.95 230.9K
09:35 7.95 7.96 7.94 7.95 75.6K
09:40 7.95 7.96 7.92 7.96 76.6K
09:45 7.95 7.96 7.93 7.96 196.7K
09:50 7.95 7.95 7.94 7.94 27.6K
09:55 7.94 7.94 7.91 7.92 202.4K
10:00 7.92 7.92 7.90 7.91 119.0K
10:05 7.91 7.91 7.89 7.89 309.1K
10:10 7.89 7.90 7.88 7.89 151.9K
10:15 7.89 7.90 7.89 7.89 63.9K
10:20 7.89 7.90 7.87 7.88 175.9K
10:25 7.88 7.88 7.86 7.86 58.9K
10:30 7.86 7.87 7.85 7.86 131.9K
10:35 7.87 7.88 7.85 7.88 67.4K
10:40 7.87 7.88 7.86 7.86 63.6K
10:45 7.87 7.88 7.86 7.88 54.9K
10:50 7.87 7.88 7.87 7.88 5.9K
10:55 7.87 7.88 7.87 7.88 46.6K
11:00 7.88 7.89 7.88 7.89 45.8K
11:05 7.89 7.89 7.88 7.88 17.2K
11:10 7.88 7.90 7.88 7.89 57.7K
11:15 7.89 7.90 7.89 7.90 36.6K
11:20 7.91 7.91 7.90 7.90 18.8K
11:25 7.91 7.93 7.90 7.92 27.8K
13:00 7.92 7.92 7.88 7.88 79.1K
13:05 7.88 7.90 7.88 7.88 22.5K
13:10 7.88 7.90 7.88 7.89 44.5K
13:15 7.89 7.91 7.89 7.91 38.7K
13:20 7.91 7.91 7.90 7.90 6.2K
13:25 7.90 7.92 7.90 7.92 25.4K
13:30 7.91 7.91 7.90 7.91 33.7K
13:35 7.90 7.91 7.90 7.91 12.2K
13:40 7.91 7.91 7.90 7.90 22.5K
13:45 7.90 7.91 7.90 7.90 23.9K
13:50 7.91 7.91 7.89 7.91 35.8K
13:55 7.90 7.91 7.89 7.89 24.6K
14:00 7.89 7.92 7.89 7.92 85.7K
14:05 7.92 7.94 7.92 7.94 89.4K
14:10 7.94 7.94 7.92 7.92 19.9K
14:15 7.92 7.93 7.92 7.93 13.0K
14:20 7.93 7.93 7.90 7.92 26.0K
14:25 7.93 7.95 7.93 7.94 47.1K
14:30 7.94 7.95 7.94 7.94 30.8K
14:35 7.94 7.95 7.94 7.94 51.4K
14:40 7.95 7.95 7.94 7.94 84.9K
14:45 7.94 7.96 7.94 7.96 117.7K
14:50 7.95 7.98 7.95 7.96 114.7K
14:55 7.96 7.98 7.96 7.98 33.2K
15:40 7.97 7.97 7.97 7.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available