8.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.96 | 8.00 | 7.96 | 7.99 | 253.1K |
| 09:35 | 7.99 | 8.00 | 7.97 | 7.98 | 87.6K |
| 09:40 | 7.99 | 7.99 | 7.97 | 7.97 | 62.9K |
| 09:45 | 7.98 | 7.98 | 7.96 | 7.97 | 136.9K |
| 09:50 | 7.97 | 7.98 | 7.95 | 7.95 | 75.0K |
| 09:55 | 7.94 | 7.98 | 7.94 | 7.96 | 157.6K |
| 10:00 | 7.97 | 7.98 | 7.96 | 7.96 | 88.3K |
| 10:05 | 7.97 | 7.97 | 7.95 | 7.95 | 43.5K |
| 10:10 | 7.96 | 7.99 | 7.95 | 7.97 | 143.5K |
| 10:15 | 7.97 | 7.97 | 7.95 | 7.95 | 137.9K |
| 10:20 | 7.96 | 7.96 | 7.96 | 7.96 | 46.1K |
| 10:25 | 7.96 | 7.97 | 7.95 | 7.95 | 30.1K |
| 10:30 | 7.96 | 7.97 | 7.95 | 7.95 | 31.9K |
| 10:35 | 7.96 | 7.96 | 7.94 | 7.94 | 29.3K |
| 10:40 | 7.94 | 7.95 | 7.94 | 7.95 | 17.2K |
| 10:45 | 7.95 | 7.96 | 7.95 | 7.95 | 31.5K |
| 10:50 | 7.95 | 7.96 | 7.95 | 7.96 | 6.5K |
| 10:55 | 7.96 | 7.96 | 7.95 | 7.96 | 56.1K |
| 11:00 | 7.95 | 7.96 | 7.95 | 7.95 | 25.1K |
| 11:05 | 7.95 | 7.95 | 7.95 | 7.95 | 13.6K |
| 11:10 | 7.95 | 7.95 | 7.93 | 7.95 | 61.7K |
| 11:15 | 7.94 | 7.94 | 7.93 | 7.93 | 22.8K |
| 11:20 | 7.93 | 7.93 | 7.91 | 7.91 | 78.1K |
| 11:25 | 7.92 | 7.93 | 7.91 | 7.92 | 124.9K |
| 13:00 | 7.93 | 7.94 | 7.92 | 7.93 | 66.1K |
| 13:05 | 7.93 | 7.94 | 7.92 | 7.93 | 35.8K |
| 13:10 | 7.94 | 7.94 | 7.93 | 7.93 | 9.3K |
| 13:15 | 7.93 | 7.94 | 7.92 | 7.93 | 33.3K |
| 13:20 | 7.93 | 7.93 | 7.91 | 7.92 | 26.7K |
| 13:25 | 7.91 | 7.92 | 7.91 | 7.91 | 18.2K |
| 13:30 | 7.92 | 7.92 | 7.90 | 7.90 | 54.6K |
| 13:35 | 7.90 | 7.91 | 7.89 | 7.89 | 72.4K |
| 13:40 | 7.89 | 7.90 | 7.89 | 7.89 | 46.9K |
| 13:45 | 7.89 | 7.89 | 7.88 | 7.88 | 48.4K |
| 13:50 | 7.87 | 7.88 | 7.87 | 7.88 | 29.9K |
| 13:55 | 7.88 | 7.88 | 7.87 | 7.88 | 102.6K |
| 14:00 | 7.87 | 7.88 | 7.83 | 7.84 | 180.6K |
| 14:05 | 7.84 | 7.88 | 7.83 | 7.88 | 128.8K |
| 14:10 | 7.87 | 7.88 | 7.86 | 7.88 | 38.8K |
| 14:15 | 7.88 | 7.90 | 7.88 | 7.89 | 96.4K |
| 14:20 | 7.90 | 7.90 | 7.89 | 7.90 | 37.3K |
| 14:25 | 7.90 | 7.90 | 7.89 | 7.89 | 21.7K |
| 14:30 | 7.89 | 7.91 | 7.89 | 7.90 | 96.1K |
| 14:35 | 7.90 | 7.91 | 7.90 | 7.90 | 49.1K |
| 14:40 | 7.90 | 7.90 | 7.89 | 7.90 | 49.7K |
| 14:45 | 7.89 | 7.89 | 7.87 | 7.88 | 83.6K |
| 14:50 | 7.87 | 7.89 | 7.86 | 7.88 | 182.7K |
| 14:55 | 7.89 | 7.89 | 7.86 | 7.86 | 53.8K |
| 15:40 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0K |