Dare Tech A

000910
🏛️ china →
8.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.71 7.82 7.71 7.82 266.1K
09:35 7.81 7.82 7.80 7.80 110.3K
09:40 7.81 7.81 7.77 7.79 136.7K
09:45 7.79 7.82 7.79 7.82 133.4K
09:50 7.80 7.81 7.78 7.80 53.8K
09:55 7.79 7.81 7.76 7.81 90.7K
10:00 7.82 7.83 7.81 7.83 164.5K
10:05 7.82 7.83 7.81 7.81 38.5K
10:10 7.81 7.82 7.79 7.81 43.4K
10:15 7.80 7.82 7.80 7.82 15.5K
10:20 7.81 7.82 7.81 7.81 38.9K
10:25 7.81 7.82 7.81 7.81 19.8K
10:30 7.81 7.83 7.81 7.82 50.5K
10:35 7.81 7.82 7.80 7.81 69.7K
10:40 7.82 7.82 7.81 7.81 34.2K
10:45 7.81 7.82 7.81 7.81 17.9K
10:50 7.81 7.82 7.81 7.81 34.4K
10:55 7.81 7.82 7.80 7.81 18.7K
11:00 7.81 7.82 7.80 7.81 49.4K
11:05 7.81 7.83 7.81 7.82 147.1K
11:10 7.83 7.84 7.83 7.83 93.3K
11:15 7.83 7.85 7.83 7.85 72.0K
11:20 7.85 7.85 7.84 7.85 48.1K
11:25 7.85 7.85 7.83 7.83 21.3K
13:00 7.83 7.84 7.82 7.84 132.6K
13:05 7.84 7.85 7.84 7.84 16.5K
13:10 7.84 7.84 7.83 7.83 57.0K
13:15 7.83 7.84 7.82 7.84 92.1K
13:20 7.83 7.84 7.82 7.83 79.7K
13:25 7.83 7.83 7.81 7.83 102.8K
13:30 7.83 7.83 7.81 7.83 80.9K
13:35 7.83 7.83 7.82 7.83 38.9K
13:40 7.83 7.83 7.82 7.83 35.4K
13:45 7.83 7.84 7.83 7.84 40.0K
13:50 7.84 7.85 7.83 7.85 94.6K
13:55 7.85 7.85 7.83 7.83 21.9K
14:00 7.82 7.84 7.82 7.83 48.6K
14:05 7.83 7.84 7.82 7.84 23.4K
14:10 7.83 7.84 7.83 7.84 26.0K
14:15 7.84 7.85 7.83 7.84 29.2K
14:20 7.85 7.85 7.84 7.85 52.4K
14:25 7.85 7.85 7.84 7.85 6.7K
14:30 7.84 7.85 7.83 7.83 48.8K
14:35 7.84 7.84 7.82 7.82 42.0K
14:40 7.82 7.83 7.82 7.83 84.3K
14:45 7.83 7.83 7.82 7.82 62.8K
14:50 7.83 7.83 7.80 7.81 199.3K
14:55 7.81 7.82 7.80 7.82 38.8K
15:40 7.81 7.81 7.81 7.81 23.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available