8.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.74 | 7.74 | 7.69 | 7.71 | 363.6K |
| 09:35 | 7.71 | 7.72 | 7.69 | 7.70 | 202.2K |
| 09:40 | 7.69 | 7.70 | 7.68 | 7.68 | 165.8K |
| 09:45 | 7.68 | 7.70 | 7.66 | 7.70 | 186.6K |
| 09:50 | 7.69 | 7.69 | 7.67 | 7.69 | 88.4K |
| 09:55 | 7.69 | 7.69 | 7.67 | 7.67 | 73.8K |
| 10:00 | 7.67 | 7.68 | 7.67 | 7.68 | 52.2K |
| 10:05 | 7.68 | 7.70 | 7.68 | 7.69 | 26.6K |
| 10:10 | 7.69 | 7.70 | 7.67 | 7.70 | 213.2K |
| 10:15 | 7.70 | 7.70 | 7.68 | 7.70 | 100.1K |
| 10:20 | 7.71 | 7.72 | 7.70 | 7.71 | 36.3K |
| 10:25 | 7.72 | 7.75 | 7.72 | 7.73 | 155.3K |
| 10:30 | 7.73 | 7.74 | 7.73 | 7.73 | 51.9K |
| 10:35 | 7.74 | 7.74 | 7.73 | 7.74 | 14.5K |
| 10:40 | 7.74 | 7.75 | 7.73 | 7.73 | 119.3K |
| 10:45 | 7.74 | 7.74 | 7.73 | 7.74 | 108.6K |
| 10:50 | 7.74 | 7.74 | 7.73 | 7.74 | 24.9K |
| 10:55 | 7.74 | 7.74 | 7.73 | 7.73 | 22.1K |
| 11:00 | 7.73 | 7.73 | 7.71 | 7.71 | 233.4K |
| 11:05 | 7.71 | 7.72 | 7.71 | 7.71 | 11.1K |
| 11:10 | 7.72 | 7.72 | 7.71 | 7.72 | 13.4K |
| 11:15 | 7.71 | 7.73 | 7.71 | 7.72 | 419.8K |
| 11:20 | 7.72 | 7.72 | 7.71 | 7.72 | 136.3K |
| 11:25 | 7.72 | 7.72 | 7.70 | 7.71 | 214.5K |
| 13:00 | 7.70 | 7.71 | 7.70 | 7.71 | 18.7K |
| 13:05 | 7.70 | 7.71 | 7.70 | 7.70 | 10.8K |
| 13:10 | 7.70 | 7.71 | 7.70 | 7.71 | 261.0K |
| 13:15 | 7.70 | 7.74 | 7.70 | 7.74 | 341.4K |
| 13:20 | 7.73 | 7.74 | 7.73 | 7.73 | 44.7K |
| 13:25 | 7.74 | 7.74 | 7.72 | 7.72 | 53.5K |
| 13:30 | 7.73 | 7.75 | 7.72 | 7.75 | 131.3K |
| 13:35 | 7.74 | 7.75 | 7.74 | 7.75 | 40.8K |
| 13:40 | 7.75 | 7.77 | 7.75 | 7.77 | 259.1K |
| 13:45 | 7.77 | 7.77 | 7.74 | 7.75 | 113.4K |
| 13:50 | 7.75 | 7.75 | 7.74 | 7.75 | 65.7K |
| 13:55 | 7.75 | 7.75 | 7.75 | 7.75 | 12.6K |
| 14:00 | 7.75 | 7.76 | 7.75 | 7.76 | 31.7K |
| 14:05 | 7.76 | 7.77 | 7.76 | 7.77 | 101.6K |
| 14:10 | 7.77 | 7.77 | 7.76 | 7.76 | 210.2K |
| 14:15 | 7.77 | 7.77 | 7.76 | 7.77 | 18.5K |
| 14:20 | 7.77 | 7.77 | 7.76 | 7.77 | 114.6K |
| 14:25 | 7.77 | 7.78 | 7.77 | 7.78 | 137.1K |
| 14:30 | 7.78 | 7.78 | 7.77 | 7.77 | 147.6K |
| 14:35 | 7.77 | 7.77 | 7.76 | 7.77 | 30.9K |
| 14:40 | 7.77 | 7.77 | 7.76 | 7.77 | 16.5K |
| 14:45 | 7.76 | 7.78 | 7.76 | 7.77 | 115.1K |
| 14:50 | 7.78 | 7.78 | 7.76 | 7.76 | 95.4K |
| 14:55 | 7.77 | 7.78 | 7.76 | 7.78 | 73.1K |
| 15:40 | 7.77 | 7.77 | 7.77 | 7.77 | 114.7K |