8.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.79 | 7.79 | 7.73 | 7.73 | 326.5K |
| 09:35 | 7.73 | 7.77 | 7.73 | 7.76 | 119.6K |
| 09:40 | 7.75 | 7.78 | 7.75 | 7.77 | 150.8K |
| 09:45 | 7.77 | 7.78 | 7.76 | 7.76 | 92.9K |
| 09:50 | 7.76 | 7.77 | 7.76 | 7.76 | 65.0K |
| 09:55 | 7.76 | 7.77 | 7.75 | 7.76 | 147.0K |
| 10:00 | 7.76 | 7.78 | 7.75 | 7.78 | 110.3K |
| 10:05 | 7.78 | 7.79 | 7.76 | 7.76 | 193.6K |
| 10:10 | 7.76 | 7.77 | 7.76 | 7.76 | 41.8K |
| 10:15 | 7.76 | 7.77 | 7.76 | 7.77 | 45.2K |
| 10:20 | 7.77 | 7.77 | 7.77 | 7.77 | 11.5K |
| 10:25 | 7.76 | 7.78 | 7.76 | 7.77 | 98.3K |
| 10:30 | 7.78 | 7.79 | 7.77 | 7.79 | 27.7K |
| 10:35 | 7.78 | 7.79 | 7.78 | 7.79 | 28.7K |
| 10:40 | 7.79 | 7.79 | 7.78 | 7.78 | 50.8K |
| 10:45 | 7.79 | 7.79 | 7.77 | 7.78 | 57.3K |
| 10:50 | 7.78 | 7.78 | 7.77 | 7.78 | 23.6K |
| 10:55 | 7.78 | 7.79 | 7.77 | 7.79 | 17.6K |
| 11:00 | 7.78 | 7.80 | 7.77 | 7.78 | 279.9K |
| 11:05 | 7.78 | 7.79 | 7.78 | 7.78 | 52.3K |
| 11:10 | 7.79 | 7.79 | 7.78 | 7.78 | 97.2K |
| 11:15 | 7.77 | 7.79 | 7.77 | 7.79 | 36.5K |
| 11:20 | 7.78 | 7.78 | 7.77 | 7.78 | 31.2K |
| 11:25 | 7.77 | 7.78 | 7.77 | 7.77 | 77.0K |
| 13:00 | 7.78 | 7.78 | 7.77 | 7.77 | 75.2K |
| 13:05 | 7.77 | 7.78 | 7.76 | 7.77 | 82.3K |
| 13:10 | 7.76 | 7.77 | 7.76 | 7.77 | 61.6K |
| 13:15 | 7.76 | 7.77 | 7.75 | 7.75 | 110.8K |
| 13:20 | 7.76 | 7.76 | 7.75 | 7.76 | 160.4K |
| 13:25 | 7.75 | 7.76 | 7.75 | 7.76 | 24.7K |
| 13:30 | 7.76 | 7.77 | 7.75 | 7.77 | 36.1K |
| 13:35 | 7.77 | 7.77 | 7.76 | 7.77 | 30.6K |
| 13:40 | 7.77 | 7.77 | 7.76 | 7.77 | 29.6K |
| 13:45 | 7.77 | 7.78 | 7.77 | 7.77 | 110.4K |
| 13:50 | 7.77 | 7.78 | 7.76 | 7.78 | 102.0K |
| 13:55 | 7.77 | 7.78 | 7.77 | 7.78 | 35.2K |
| 14:00 | 7.78 | 7.79 | 7.78 | 7.78 | 36.6K |
| 14:05 | 7.78 | 7.79 | 7.77 | 7.77 | 72.5K |
| 14:10 | 7.78 | 7.78 | 7.77 | 7.77 | 60.1K |
| 14:15 | 7.77 | 7.78 | 7.77 | 7.77 | 17.7K |
| 14:20 | 7.77 | 7.78 | 7.77 | 7.78 | 113.6K |
| 14:25 | 7.78 | 7.79 | 7.78 | 7.78 | 22.6K |
| 14:30 | 7.78 | 7.79 | 7.78 | 7.79 | 77.4K |
| 14:35 | 7.79 | 7.79 | 7.78 | 7.78 | 22.4K |
| 14:40 | 7.78 | 7.79 | 7.78 | 7.79 | 37.8K |
| 14:45 | 7.79 | 7.80 | 7.78 | 7.80 | 87.7K |
| 14:50 | 7.80 | 7.80 | 7.79 | 7.79 | 103.0K |
| 14:55 | 7.79 | 7.81 | 7.79 | 7.80 | 191.3K |
| 15:40 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |