8.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.80 | 7.87 | 7.80 | 7.85 | 470.5K |
| 09:35 | 7.86 | 7.86 | 7.82 | 7.84 | 355.5K |
| 09:40 | 7.85 | 7.85 | 7.83 | 7.84 | 162.0K |
| 09:45 | 7.83 | 7.85 | 7.83 | 7.85 | 211.7K |
| 09:50 | 7.85 | 7.85 | 7.83 | 7.84 | 283.9K |
| 09:55 | 7.84 | 7.85 | 7.82 | 7.84 | 217.0K |
| 10:00 | 7.84 | 7.84 | 7.82 | 7.82 | 201.6K |
| 10:05 | 7.83 | 7.84 | 7.82 | 7.83 | 121.2K |
| 10:10 | 7.83 | 7.83 | 7.81 | 7.81 | 231.0K |
| 10:15 | 7.82 | 7.82 | 7.81 | 7.82 | 194.8K |
| 10:20 | 7.82 | 7.82 | 7.80 | 7.81 | 158.6K |
| 10:25 | 7.81 | 7.82 | 7.81 | 7.81 | 52.7K |
| 10:30 | 7.81 | 7.83 | 7.81 | 7.82 | 104.3K |
| 10:35 | 7.82 | 7.83 | 7.82 | 7.83 | 115.5K |
| 10:40 | 7.83 | 7.83 | 7.82 | 7.83 | 80.5K |
| 10:45 | 7.83 | 7.83 | 7.82 | 7.82 | 61.2K |
| 10:50 | 7.82 | 7.83 | 7.80 | 7.80 | 287.3K |
| 10:55 | 7.80 | 7.81 | 7.80 | 7.81 | 88.9K |
| 11:00 | 7.80 | 7.81 | 7.80 | 7.81 | 272.7K |
| 11:05 | 7.80 | 7.81 | 7.79 | 7.81 | 147.3K |
| 11:10 | 7.81 | 7.81 | 7.80 | 7.81 | 51.4K |
| 11:15 | 7.81 | 7.82 | 7.80 | 7.81 | 109.6K |
| 11:20 | 7.81 | 7.83 | 7.81 | 7.83 | 124.8K |
| 11:25 | 7.82 | 7.83 | 7.82 | 7.83 | 20.5K |
| 11:30 | 7.82 | 7.82 | 7.82 | 7.82 | 33.6K |
| 13:00 | 7.81 | 7.83 | 7.81 | 7.82 | 261.7K |
| 13:05 | 7.82 | 7.83 | 7.81 | 7.83 | 84.1K |
| 13:10 | 7.83 | 7.84 | 7.82 | 7.84 | 43.3K |
| 13:15 | 7.83 | 7.84 | 7.82 | 7.83 | 102.0K |
| 13:20 | 7.83 | 7.83 | 7.81 | 7.81 | 156.9K |
| 13:25 | 7.82 | 7.82 | 7.81 | 7.82 | 23.1K |
| 13:30 | 7.82 | 7.82 | 7.80 | 7.81 | 156.7K |
| 13:35 | 7.81 | 7.81 | 7.80 | 7.81 | 64.6K |
| 13:40 | 7.82 | 7.82 | 7.81 | 7.81 | 11.9K |
| 13:45 | 7.81 | 7.81 | 7.81 | 7.81 | 119.9K |
| 13:50 | 7.81 | 7.81 | 7.80 | 7.81 | 75.7K |
| 13:55 | 7.81 | 7.81 | 7.79 | 7.79 | 172.9K |
| 14:00 | 7.79 | 7.79 | 7.78 | 7.78 | 185.0K |
| 14:05 | 7.78 | 7.79 | 7.78 | 7.79 | 92.5K |
| 14:10 | 7.78 | 7.79 | 7.75 | 7.77 | 422.3K |
| 14:15 | 7.77 | 7.77 | 7.75 | 7.76 | 113.4K |
| 14:20 | 7.75 | 7.77 | 7.75 | 7.77 | 261.7K |
| 14:25 | 7.77 | 7.78 | 7.76 | 7.77 | 21.8K |
| 14:30 | 7.78 | 7.78 | 7.76 | 7.76 | 62.5K |
| 14:35 | 7.77 | 7.78 | 7.77 | 7.77 | 61.9K |
| 14:40 | 7.77 | 7.78 | 7.77 | 7.77 | 97.0K |
| 14:45 | 7.78 | 7.78 | 7.77 | 7.77 | 70.4K |
| 14:50 | 7.78 | 7.78 | 7.77 | 7.78 | 380.7K |
| 14:55 | 7.78 | 7.78 | 7.77 | 7.78 | 205.1K |
| 15:40 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |