Dare Tech A

000910
🏛️ china →
8.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.79 7.79 7.73 7.75 439.1K
09:35 7.74 7.78 7.74 7.77 227.9K
09:40 7.77 7.79 7.77 7.77 199.1K
09:45 7.79 7.83 7.78 7.80 318.7K
09:50 7.80 7.82 7.80 7.82 206.3K
09:55 7.82 7.87 7.82 7.83 560.8K
10:00 7.84 7.85 7.81 7.82 155.4K
10:05 7.83 7.84 7.80 7.83 291.7K
10:10 7.83 7.83 7.82 7.82 100.9K
10:15 7.82 7.83 7.82 7.82 70.3K
10:20 7.83 7.83 7.82 7.82 125.9K
10:25 7.83 7.83 7.82 7.82 96.8K
10:30 7.83 7.85 7.83 7.83 135.7K
10:35 7.84 7.85 7.83 7.83 118.1K
10:40 7.83 7.84 7.83 7.84 77.7K
10:45 7.84 7.86 7.83 7.86 268.7K
10:50 7.86 7.95 7.86 7.92 879.6K
10:55 7.93 7.98 7.92 7.94 926.2K
11:00 7.94 7.94 7.91 7.93 208.4K
11:05 7.92 7.94 7.91 7.94 160.4K
11:10 7.94 7.95 7.93 7.93 86.3K
11:15 7.93 7.93 7.92 7.93 78.0K
11:20 7.93 7.94 7.93 7.94 61.2K
11:25 7.94 7.94 7.92 7.93 71.6K
13:00 7.93 7.94 7.92 7.92 57.3K
13:05 7.92 7.93 7.91 7.91 96.8K
13:10 7.91 7.91 7.90 7.91 44.9K
13:15 7.91 7.92 7.90 7.90 104.4K
13:20 7.90 7.91 7.89 7.89 39.8K
13:25 7.89 7.90 7.89 7.89 21.2K
13:30 7.89 7.89 7.89 7.89 74.8K
13:35 7.89 7.90 7.88 7.90 32.4K
13:40 7.90 7.90 7.88 7.89 25.5K
13:45 7.88 7.89 7.88 7.88 21.0K
13:50 7.89 7.89 7.87 7.88 155.4K
13:55 7.89 7.90 7.88 7.89 43.2K
14:00 7.88 7.89 7.88 7.89 13.7K
14:05 7.89 7.89 7.88 7.89 77.5K
14:10 7.89 7.90 7.88 7.89 44.2K
14:15 7.90 7.90 7.89 7.89 75.4K
14:20 7.91 7.91 7.89 7.90 24.0K
14:25 7.89 7.90 7.88 7.89 165.7K
14:30 7.89 7.91 7.89 7.91 84.5K
14:35 7.90 7.92 7.89 7.92 78.2K
14:40 7.91 7.91 7.90 7.91 116.7K
14:45 7.90 7.92 7.90 7.90 135.6K
14:50 7.91 7.92 7.90 7.90 234.7K
14:55 7.91 7.92 7.90 7.92 82.6K
15:40 7.91 7.91 7.91 7.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available