8.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.04 | 8.08 | 8.01 | 8.01 | 171.8K |
| 09:35 | 8.03 | 8.03 | 8.01 | 8.01 | 100.7K |
| 09:40 | 8.01 | 8.02 | 8.00 | 8.00 | 156.0K |
| 09:45 | 8.00 | 8.01 | 7.95 | 7.96 | 346.6K |
| 09:50 | 7.96 | 7.98 | 7.94 | 7.94 | 113.9K |
| 09:55 | 7.95 | 7.96 | 7.94 | 7.96 | 108.7K |
| 10:00 | 7.96 | 7.98 | 7.95 | 7.96 | 121.3K |
| 10:05 | 7.96 | 7.98 | 7.95 | 7.96 | 85.8K |
| 10:10 | 7.96 | 7.96 | 7.94 | 7.95 | 158.7K |
| 10:15 | 7.95 | 7.97 | 7.95 | 7.95 | 104.7K |
| 10:20 | 7.95 | 7.96 | 7.93 | 7.94 | 336.3K |
| 10:25 | 7.94 | 7.94 | 7.91 | 7.93 | 162.5K |
| 10:30 | 7.93 | 7.93 | 7.88 | 7.89 | 321.7K |
| 10:35 | 7.90 | 7.93 | 7.90 | 7.93 | 67.4K |
| 10:40 | 7.94 | 7.95 | 7.93 | 7.95 | 39.7K |
| 10:45 | 7.96 | 7.97 | 7.95 | 7.96 | 32.2K |
| 10:50 | 7.95 | 7.97 | 7.95 | 7.97 | 29.6K |
| 10:55 | 7.96 | 7.98 | 7.95 | 7.98 | 64.2K |
| 11:00 | 7.98 | 7.98 | 7.96 | 7.97 | 24.9K |
| 11:05 | 7.97 | 7.98 | 7.97 | 7.97 | 28.8K |
| 11:10 | 7.98 | 7.98 | 7.96 | 7.98 | 89.4K |
| 11:15 | 7.98 | 7.98 | 7.97 | 7.98 | 15.9K |
| 11:20 | 7.97 | 7.97 | 7.95 | 7.95 | 47.8K |
| 11:25 | 7.95 | 7.95 | 7.93 | 7.94 | 47.9K |
| 13:00 | 7.93 | 7.95 | 7.92 | 7.92 | 152.8K |
| 13:05 | 7.93 | 7.96 | 7.93 | 7.95 | 24.4K |
| 13:10 | 7.95 | 7.95 | 7.93 | 7.95 | 59.3K |
| 13:15 | 7.95 | 7.96 | 7.94 | 7.94 | 47.6K |
| 13:20 | 7.93 | 7.96 | 7.93 | 7.96 | 67.0K |
| 13:25 | 7.95 | 7.99 | 7.95 | 7.99 | 111.4K |
| 13:30 | 7.98 | 7.98 | 7.96 | 7.96 | 50.8K |
| 13:35 | 7.96 | 7.96 | 7.94 | 7.94 | 37.4K |
| 13:40 | 7.95 | 7.97 | 7.94 | 7.97 | 184.3K |
| 13:45 | 7.96 | 7.96 | 7.93 | 7.94 | 47.0K |
| 13:50 | 7.94 | 7.99 | 7.94 | 7.98 | 95.4K |
| 13:55 | 7.98 | 8.00 | 7.97 | 8.00 | 78.4K |
| 14:00 | 7.99 | 8.00 | 7.97 | 7.99 | 147.7K |
| 14:05 | 7.99 | 8.00 | 7.98 | 7.98 | 60.8K |
| 14:10 | 7.99 | 7.99 | 7.98 | 7.99 | 24.3K |
| 14:15 | 7.99 | 7.99 | 7.96 | 7.96 | 62.9K |
| 14:20 | 7.96 | 7.97 | 7.95 | 7.96 | 66.9K |
| 14:25 | 7.97 | 7.97 | 7.94 | 7.95 | 54.4K |
| 14:30 | 7.95 | 7.98 | 7.95 | 7.98 | 49.9K |
| 14:35 | 7.97 | 7.98 | 7.96 | 7.96 | 69.2K |
| 14:40 | 7.96 | 7.96 | 7.94 | 7.94 | 119.2K |
| 14:45 | 7.94 | 7.94 | 7.92 | 7.92 | 83.5K |
| 14:50 | 7.92 | 7.94 | 7.92 | 7.94 | 161.0K |
| 14:55 | 7.93 | 7.94 | 7.92 | 7.94 | 23.4K |
| 15:40 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0K |