Dare Tech A

000910
🏛️ china →
8.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.14 8.14 8.06 8.06 534.9K
09:35 8.06 8.08 8.04 8.05 272.1K
09:40 8.04 8.05 8.00 8.01 506.4K
09:45 8.02 8.03 8.00 8.02 254.6K
09:50 8.01 8.06 8.01 8.06 181.6K
09:55 8.06 8.08 8.05 8.07 73.2K
10:00 8.07 8.10 8.07 8.10 179.5K
10:05 8.09 8.09 8.06 8.07 208.0K
10:10 8.07 8.09 8.07 8.08 48.4K
10:15 8.07 8.08 8.06 8.07 47.9K
10:20 8.07 8.07 8.05 8.07 124.9K
10:25 8.08 8.10 8.07 8.10 162.0K
10:30 8.10 8.13 8.10 8.11 281.0K
10:35 8.12 8.13 8.11 8.12 96.2K
10:40 8.12 8.12 8.11 8.12 46.3K
10:45 8.11 8.11 8.09 8.10 27.2K
10:50 8.10 8.10 8.08 8.09 45.1K
10:55 8.09 8.12 8.09 8.10 130.0K
11:00 8.10 8.12 8.08 8.11 218.8K
11:05 8.11 8.12 8.10 8.10 54.0K
11:10 8.11 8.11 8.10 8.10 25.8K
11:15 8.11 8.13 8.09 8.13 210.1K
11:20 8.14 8.14 8.10 8.10 118.7K
11:25 8.10 8.10 8.09 8.09 27.1K
13:00 8.10 8.11 8.09 8.09 97.8K
13:05 8.09 8.11 8.09 8.11 35.9K
13:10 8.11 8.11 8.09 8.09 69.3K
13:15 8.09 8.12 8.09 8.11 83.9K
13:20 8.12 8.13 8.11 8.12 162.0K
13:25 8.11 8.13 8.11 8.13 138.4K
13:30 8.13 8.13 8.11 8.11 36.1K
13:35 8.12 8.12 8.11 8.12 49.2K
13:40 8.11 8.13 8.11 8.13 153.8K
13:45 8.13 8.14 8.12 8.14 248.4K
13:50 8.14 8.14 8.13 8.14 100.7K
13:55 8.13 8.14 8.13 8.14 127.3K
14:00 8.13 8.14 8.13 8.13 97.1K
14:05 8.13 8.14 8.13 8.13 38.3K
14:10 8.13 8.14 8.13 8.13 132.1K
14:15 8.13 8.14 8.13 8.14 84.1K
14:20 8.14 8.14 8.13 8.13 101.7K
14:25 8.13 8.14 8.13 8.13 197.5K
14:30 8.14 8.14 8.13 8.13 169.8K
14:35 8.14 8.14 8.13 8.13 84.8K
14:40 8.14 8.14 8.13 8.14 257.1K
14:45 8.14 8.15 8.13 8.14 198.0K
14:50 8.15 8.15 8.14 8.15 286.3K
14:55 8.14 8.15 8.14 8.14 257.0K
15:40 8.15 8.15 8.15 8.15 50.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available