Dare Tech A

000910
🏛️ china →
8.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.27 8.30 8.24 8.28 435.4K
09:35 8.27 8.28 8.24 8.27 258.2K
09:40 8.27 8.29 8.27 8.29 86.3K
09:45 8.29 8.31 8.28 8.29 227.5K
09:50 8.30 8.30 8.29 8.30 196.0K
09:55 8.30 8.32 8.29 8.31 347.8K
10:00 8.30 8.31 8.28 8.29 251.8K
10:05 8.28 8.29 8.26 8.27 282.3K
10:10 8.27 8.29 8.27 8.29 52.5K
10:15 8.29 8.29 8.26 8.29 108.6K
10:20 8.29 8.31 8.29 8.29 211.8K
10:25 8.29 8.31 8.29 8.31 78.8K
10:30 8.31 8.34 8.29 8.32 239.3K
10:35 8.32 8.35 8.32 8.33 181.0K
10:40 8.33 8.34 8.32 8.33 101.3K
10:45 8.33 8.35 8.32 8.35 146.3K
10:50 8.35 8.36 8.34 8.35 143.1K
10:55 8.35 8.36 8.33 8.33 280.1K
11:00 8.34 8.36 8.33 8.36 60.1K
11:05 8.36 8.36 8.35 8.35 34.8K
11:10 8.35 8.35 8.34 8.35 141.9K
11:15 8.36 8.36 8.35 8.35 21.5K
11:20 8.35 8.37 8.35 8.37 42.6K
11:25 8.36 8.42 8.35 8.39 363.3K
11:30 8.40 8.40 8.40 8.40 61.0K
13:00 8.40 8.42 8.39 8.39 274.5K
13:05 8.40 8.40 8.38 8.38 57.9K
13:10 8.38 8.41 8.37 8.40 129.5K
13:15 8.39 8.40 8.37 8.38 157.9K
13:20 8.39 8.39 8.37 8.37 67.5K
13:25 8.37 8.37 8.36 8.36 74.1K
13:30 8.37 8.37 8.36 8.36 70.9K
13:35 8.36 8.40 8.36 8.40 178.8K
13:40 8.40 8.40 8.38 8.40 129.0K
13:45 8.39 8.41 8.39 8.40 152.0K
13:50 8.40 8.40 8.39 8.40 107.9K
13:55 8.40 8.40 8.39 8.39 57.1K
14:00 8.40 8.40 8.38 8.40 150.9K
14:05 8.42 8.45 8.41 8.45 362.3K
14:10 8.45 8.47 8.43 8.45 568.2K
14:15 8.45 8.54 8.45 8.51 756.2K
14:20 8.51 8.52 8.48 8.50 187.9K
14:25 8.50 8.52 8.49 8.51 177.6K
14:30 8.51 8.51 8.50 8.51 130.9K
14:35 8.50 8.54 8.50 8.53 581.3K
14:40 8.53 8.57 8.53 8.54 502.9K
14:45 8.54 8.60 8.53 8.56 715.7K
14:50 8.56 8.56 8.53 8.55 331.8K
14:55 8.55 8.56 8.54 8.54 155.4K
15:40 8.54 8.54 8.54 8.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available