Dare Tech A

000910
🏛️ china →
8.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.48 8.50 8.39 8.42 1,180.2K
09:35 8.42 8.42 8.36 8.40 631.8K
09:40 8.38 8.40 8.36 8.39 251.5K
09:45 8.40 8.40 8.34 8.35 578.2K
09:50 8.36 8.43 8.36 8.39 244.9K
09:55 8.39 8.45 8.39 8.45 196.6K
10:00 8.44 8.45 8.42 8.43 123.5K
10:05 8.43 8.45 8.42 8.43 175.1K
10:10 8.44 8.46 8.42 8.45 194.1K
10:15 8.45 8.45 8.41 8.41 95.6K
10:20 8.42 8.43 8.41 8.41 101.0K
10:25 8.41 8.42 8.40 8.42 86.9K
10:30 8.42 8.42 8.41 8.41 25.0K
10:35 8.42 8.42 8.39 8.39 156.5K
10:40 8.40 8.40 8.39 8.39 106.7K
10:45 8.39 8.41 8.39 8.40 98.8K
10:50 8.40 8.42 8.40 8.41 94.4K
10:55 8.42 8.42 8.40 8.40 83.3K
11:00 8.40 8.42 8.40 8.41 83.0K
11:05 8.42 8.42 8.40 8.41 112.4K
11:10 8.42 8.42 8.40 8.42 46.3K
11:15 8.42 8.43 8.41 8.43 27.3K
11:20 8.43 8.43 8.42 8.43 22.8K
11:25 8.43 8.45 8.42 8.45 105.2K
11:30 8.45 8.45 8.45 8.45 6.6K
13:00 8.45 8.46 8.44 8.45 95.4K
13:05 8.46 8.48 8.46 8.47 189.7K
13:10 8.48 8.51 8.48 8.50 176.4K
13:15 8.50 8.51 8.47 8.48 221.9K
13:20 8.48 8.52 8.48 8.51 308.4K
13:25 8.50 8.50 8.48 8.48 45.8K
13:30 8.48 8.48 8.45 8.45 149.1K
13:35 8.47 8.47 8.46 8.47 65.0K
13:40 8.48 8.51 8.47 8.47 200.5K
13:45 8.47 8.47 8.46 8.47 30.3K
13:50 8.46 8.47 8.44 8.45 115.9K
13:55 8.46 8.48 8.45 8.47 101.7K
14:00 8.47 8.48 8.47 8.48 34.0K
14:05 8.47 8.48 8.46 8.48 127.3K
14:10 8.48 8.49 8.47 8.47 73.1K
14:15 8.48 8.49 8.48 8.48 42.5K
14:20 8.49 8.49 8.47 8.48 52.2K
14:25 8.49 8.49 8.48 8.48 29.9K
14:30 8.49 8.49 8.48 8.48 80.0K
14:35 8.49 8.50 8.48 8.50 92.7K
14:40 8.50 8.51 8.49 8.50 233.5K
14:45 8.50 8.50 8.48 8.49 109.3K
14:50 8.48 8.49 8.47 8.49 310.9K
14:55 8.49 8.50 8.48 8.48 163.1K
15:40 8.50 8.50 8.50 8.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available