Dare Tech A

000910
🏛️ china →
8.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.47 8.49 8.41 8.41 442.6K
09:35 8.41 8.44 8.38 8.42 227.8K
09:40 8.41 8.42 8.41 8.42 109.9K
09:45 8.42 8.43 8.41 8.42 131.1K
09:50 8.43 8.43 8.40 8.41 187.3K
09:55 8.40 8.42 8.40 8.41 342.0K
10:00 8.41 8.42 8.40 8.41 33.1K
10:05 8.42 8.43 8.41 8.42 48.8K
10:10 8.42 8.42 8.41 8.42 81.6K
10:15 8.42 8.44 8.42 8.43 89.1K
10:20 8.44 8.45 8.43 8.44 76.8K
10:25 8.44 8.47 8.43 8.46 167.1K
10:30 8.47 8.47 8.45 8.47 123.5K
10:35 8.45 8.46 8.45 8.46 61.6K
10:40 8.46 8.46 8.45 8.46 82.4K
10:45 8.45 8.46 8.45 8.45 11.7K
10:50 8.45 8.46 8.45 8.46 22.1K
10:55 8.46 8.46 8.45 8.45 115.0K
11:00 8.45 8.47 8.45 8.47 69.5K
11:05 8.47 8.48 8.46 8.46 54.6K
11:10 8.46 8.47 8.46 8.46 64.5K
11:15 8.47 8.47 8.46 8.46 40.4K
11:20 8.47 8.48 8.47 8.48 55.8K
11:25 8.48 8.48 8.47 8.47 35.0K
11:30 8.47 8.47 8.47 8.47 38.0K
13:00 8.46 8.47 8.45 8.45 112.9K
13:05 8.44 8.45 8.44 8.45 89.4K
13:10 8.45 8.46 8.44 8.44 22.4K
13:15 8.44 8.45 8.44 8.45 49.2K
13:20 8.44 8.45 8.44 8.44 53.8K
13:25 8.45 8.46 8.45 8.46 50.4K
13:30 8.46 8.47 8.45 8.46 73.1K
13:35 8.45 8.47 8.45 8.46 105.7K
13:40 8.46 8.46 8.45 8.45 17.9K
13:45 8.45 8.46 8.45 8.45 30.1K
13:50 8.45 8.46 8.45 8.45 34.6K
13:55 8.45 8.46 8.44 8.44 104.6K
14:00 8.44 8.44 8.44 8.44 44.4K
14:05 8.45 8.47 8.44 8.46 225.4K
14:10 8.47 8.47 8.46 8.47 20.5K
14:15 8.46 8.47 8.46 8.46 29.3K
14:20 8.47 8.47 8.44 8.44 236.3K
14:25 8.44 8.45 8.41 8.41 120.8K
14:30 8.42 8.43 8.42 8.42 65.7K
14:35 8.42 8.43 8.41 8.42 121.5K
14:40 8.42 8.43 8.41 8.42 103.0K
14:45 8.42 8.44 8.42 8.43 171.3K
14:50 8.44 8.44 8.42 8.42 109.4K
14:55 8.42 8.43 8.41 8.43 69.2K
15:40 8.43 8.43 8.43 8.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available