Dare Tech A

000910
🏛️ china →
8.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.45 8.47 8.41 8.41 329.2K
09:35 8.42 8.43 8.41 8.41 141.0K
09:40 8.41 8.42 8.39 8.40 170.5K
09:45 8.40 8.41 8.37 8.38 373.2K
09:50 8.38 8.39 8.34 8.34 383.8K
09:55 8.35 8.37 8.34 8.36 231.0K
10:00 8.37 8.37 8.35 8.36 125.2K
10:05 8.35 8.37 8.35 8.36 166.4K
10:10 8.36 8.37 8.36 8.36 34.3K
10:15 8.36 8.37 8.36 8.36 106.4K
10:20 8.36 8.37 8.36 8.37 30.0K
10:25 8.36 8.38 8.36 8.38 143.0K
10:30 8.37 8.38 8.36 8.37 56.8K
10:35 8.36 8.41 8.36 8.41 169.9K
10:40 8.41 8.41 8.40 8.41 72.0K
10:45 8.40 8.43 8.39 8.42 165.0K
10:50 8.42 8.42 8.40 8.40 18.8K
10:55 8.40 8.40 8.39 8.40 136.4K
11:00 8.40 8.41 8.39 8.40 32.7K
11:05 8.40 8.40 8.37 8.37 44.1K
11:10 8.38 8.38 8.34 8.37 1,124.5K
11:15 8.37 8.37 8.36 8.37 146.8K
11:20 8.36 8.40 8.36 8.39 64.0K
11:25 8.39 8.40 8.38 8.38 92.5K
11:30 8.38 8.38 8.38 8.38 0.2K
13:00 8.37 8.37 8.36 8.36 92.4K
13:05 8.36 8.36 8.34 8.35 53.3K
13:10 8.36 8.36 8.35 8.35 59.1K
13:15 8.36 8.38 8.36 8.36 127.8K
13:20 8.35 8.36 8.32 8.32 228.9K
13:25 8.32 8.33 8.30 8.32 272.4K
13:30 8.30 8.32 8.30 8.32 219.3K
13:35 8.32 8.33 8.30 8.31 97.4K
13:40 8.31 8.32 8.30 8.30 104.9K
13:45 8.30 8.31 8.29 8.31 204.2K
13:50 8.31 8.31 8.30 8.30 85.7K
13:55 8.30 8.31 8.29 8.30 89.5K
14:00 8.30 8.30 8.28 8.28 329.5K
14:05 8.28 8.28 8.22 8.27 508.7K
14:10 8.25 8.25 8.22 8.24 144.6K
14:15 8.24 8.26 8.22 8.24 160.4K
14:20 8.24 8.25 8.21 8.21 283.1K
14:25 8.20 8.21 8.18 8.18 332.7K
14:30 8.19 8.21 8.18 8.20 243.8K
14:35 8.20 8.20 8.15 8.15 392.9K
14:40 8.15 8.16 8.12 8.15 357.7K
14:45 8.15 8.19 8.15 8.19 554.7K
14:50 8.19 8.21 8.19 8.19 308.1K
14:55 8.19 8.21 8.19 8.20 158.2K
15:40 8.20 8.20 8.20 8.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available