3.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.56 | 3.64 | 3.56 | 3.64 | 9,811.2K |
| 09:35 | 3.64 | 3.65 | 3.62 | 3.62 | 5,432.4K |
| 09:40 | 3.63 | 3.65 | 3.62 | 3.65 | 3,168.7K |
| 09:45 | 3.64 | 3.66 | 3.63 | 3.66 | 3,108.3K |
| 09:50 | 3.66 | 3.66 | 3.65 | 3.65 | 2,222.9K |
| 09:55 | 3.65 | 3.66 | 3.64 | 3.64 | 3,329.2K |
| 10:00 | 3.63 | 3.64 | 3.63 | 3.64 | 1,632.9K |
| 10:05 | 3.64 | 3.65 | 3.63 | 3.65 | 1,382.3K |
| 10:10 | 3.64 | 3.66 | 3.64 | 3.65 | 1,792.9K |
| 10:15 | 3.65 | 3.65 | 3.63 | 3.64 | 1,563.9K |
| 10:20 | 3.64 | 3.65 | 3.63 | 3.64 | 1,183.8K |
| 10:25 | 3.63 | 3.65 | 3.63 | 3.65 | 685.8K |
| 10:30 | 3.65 | 3.65 | 3.63 | 3.64 | 839.7K |
| 10:35 | 3.63 | 3.64 | 3.62 | 3.63 | 1,862.0K |
| 10:40 | 3.62 | 3.63 | 3.62 | 3.63 | 630.9K |
| 10:45 | 3.62 | 3.64 | 3.62 | 3.63 | 1,012.6K |
| 10:50 | 3.63 | 3.65 | 3.63 | 3.64 | 1,401.6K |
| 10:55 | 3.65 | 3.65 | 3.63 | 3.64 | 932.5K |
| 11:00 | 3.64 | 3.65 | 3.64 | 3.65 | 583.3K |
| 11:05 | 3.64 | 3.67 | 3.64 | 3.65 | 3,755.2K |
| 11:10 | 3.66 | 3.67 | 3.65 | 3.67 | 1,770.2K |
| 11:15 | 3.67 | 3.67 | 3.65 | 3.66 | 1,241.9K |
| 11:20 | 3.67 | 3.67 | 3.65 | 3.65 | 747.3K |
| 11:25 | 3.66 | 3.66 | 3.65 | 3.66 | 461.8K |
| 13:00 | 3.65 | 3.66 | 3.64 | 3.65 | 1,781.4K |
| 13:05 | 3.65 | 3.65 | 3.63 | 3.64 | 1,030.1K |
| 13:10 | 3.64 | 3.64 | 3.62 | 3.62 | 1,126.7K |
| 13:15 | 3.62 | 3.64 | 3.62 | 3.64 | 485.0K |
| 13:20 | 3.63 | 3.64 | 3.63 | 3.64 | 419.4K |
| 13:25 | 3.63 | 3.64 | 3.62 | 3.63 | 793.9K |
| 13:30 | 3.63 | 3.64 | 3.62 | 3.62 | 683.3K |
| 13:35 | 3.63 | 3.63 | 3.62 | 3.63 | 169.3K |
| 13:40 | 3.62 | 3.63 | 3.61 | 3.63 | 1,773.4K |
| 13:45 | 3.63 | 3.63 | 3.61 | 3.62 | 882.5K |
| 13:50 | 3.61 | 3.62 | 3.61 | 3.62 | 596.8K |
| 13:55 | 3.62 | 3.63 | 3.61 | 3.61 | 1,318.6K |
| 14:00 | 3.61 | 3.61 | 3.59 | 3.60 | 2,664.7K |
| 14:05 | 3.60 | 3.61 | 3.59 | 3.59 | 1,232.2K |
| 14:10 | 3.60 | 3.60 | 3.58 | 3.58 | 906.6K |
| 14:15 | 3.58 | 3.60 | 3.58 | 3.60 | 1,352.6K |
| 14:20 | 3.59 | 3.60 | 3.59 | 3.59 | 468.0K |
| 14:25 | 3.60 | 3.60 | 3.59 | 3.59 | 216.4K |
| 14:30 | 3.59 | 3.60 | 3.59 | 3.60 | 488.7K |
| 14:35 | 3.59 | 3.61 | 3.59 | 3.60 | 1,514.6K |
| 14:40 | 3.61 | 3.62 | 3.60 | 3.62 | 1,696.5K |
| 14:45 | 3.61 | 3.62 | 3.60 | 3.61 | 2,410.4K |
| 14:50 | 3.60 | 3.61 | 3.59 | 3.60 | 1,620.7K |
| 14:55 | 3.59 | 3.61 | 3.59 | 3.60 | 524.4K |
| 15:40 | 3.60 | 3.60 | 3.60 | 3.60 | 671.0K |