3.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.40 | 3.42 | 3.36 | 3.37 | 8,788.3K |
| 09:35 | 3.38 | 3.42 | 3.37 | 3.42 | 3,588.2K |
| 09:40 | 3.42 | 3.43 | 3.39 | 3.42 | 2,290.7K |
| 09:45 | 3.43 | 3.45 | 3.42 | 3.44 | 2,198.7K |
| 09:50 | 3.44 | 3.46 | 3.44 | 3.45 | 2,014.0K |
| 09:55 | 3.45 | 3.45 | 3.43 | 3.44 | 1,094.4K |
| 10:00 | 3.44 | 3.47 | 3.44 | 3.46 | 2,287.3K |
| 10:05 | 3.46 | 3.46 | 3.44 | 3.45 | 1,453.2K |
| 10:10 | 3.45 | 3.45 | 3.43 | 3.44 | 1,068.2K |
| 10:15 | 3.44 | 3.45 | 3.43 | 3.44 | 634.3K |
| 10:20 | 3.44 | 3.45 | 3.44 | 3.45 | 557.9K |
| 10:25 | 3.45 | 3.46 | 3.44 | 3.45 | 713.6K |
| 10:30 | 3.46 | 3.46 | 3.44 | 3.46 | 1,569.4K |
| 10:35 | 3.45 | 3.47 | 3.45 | 3.46 | 1,295.7K |
| 10:40 | 3.45 | 3.45 | 3.43 | 3.44 | 1,115.2K |
| 10:45 | 3.44 | 3.45 | 3.43 | 3.44 | 546.4K |
| 10:50 | 3.45 | 3.45 | 3.44 | 3.44 | 185.2K |
| 10:55 | 3.44 | 3.44 | 3.42 | 3.43 | 1,627.7K |
| 11:00 | 3.43 | 3.44 | 3.43 | 3.43 | 234.2K |
| 11:05 | 3.43 | 3.44 | 3.42 | 3.42 | 959.3K |
| 11:10 | 3.42 | 3.43 | 3.40 | 3.40 | 868.3K |
| 11:15 | 3.40 | 3.41 | 3.40 | 3.41 | 419.4K |
| 11:20 | 3.41 | 3.41 | 3.39 | 3.40 | 1,281.1K |
| 11:25 | 3.40 | 3.41 | 3.39 | 3.39 | 348.0K |
| 13:00 | 3.40 | 3.41 | 3.39 | 3.41 | 1,137.7K |
| 13:05 | 3.40 | 3.41 | 3.39 | 3.39 | 638.9K |
| 13:10 | 3.39 | 3.40 | 3.39 | 3.39 | 421.0K |
| 13:15 | 3.39 | 3.40 | 3.38 | 3.38 | 1,018.8K |
| 13:20 | 3.37 | 3.39 | 3.37 | 3.38 | 1,122.5K |
| 13:25 | 3.38 | 3.38 | 3.37 | 3.38 | 898.1K |
| 13:30 | 3.38 | 3.39 | 3.37 | 3.38 | 1,023.1K |
| 13:35 | 3.38 | 3.38 | 3.37 | 3.37 | 676.6K |
| 13:40 | 3.38 | 3.38 | 3.35 | 3.35 | 1,574.8K |
| 13:45 | 3.35 | 3.37 | 3.35 | 3.36 | 2,435.4K |
| 13:50 | 3.36 | 3.36 | 3.34 | 3.35 | 1,336.0K |
| 13:55 | 3.35 | 3.37 | 3.34 | 3.37 | 3,000.4K |
| 14:00 | 3.37 | 3.37 | 3.35 | 3.36 | 1,211.7K |
| 14:05 | 3.36 | 3.36 | 3.33 | 3.33 | 1,686.3K |
| 14:10 | 3.33 | 3.34 | 3.31 | 3.31 | 1,977.9K |
| 14:15 | 3.31 | 3.32 | 3.30 | 3.32 | 2,843.6K |
| 14:20 | 3.32 | 3.33 | 3.30 | 3.33 | 1,003.7K |
| 14:25 | 3.33 | 3.34 | 3.32 | 3.33 | 1,338.1K |
| 14:30 | 3.31 | 3.32 | 3.30 | 3.30 | 1,840.0K |
| 14:35 | 3.30 | 3.31 | 3.28 | 3.29 | 1,432.6K |
| 14:40 | 3.28 | 3.30 | 3.28 | 3.28 | 1,857.5K |
| 14:45 | 3.28 | 3.29 | 3.27 | 3.29 | 3,334.8K |
| 14:50 | 3.29 | 3.30 | 3.28 | 3.29 | 2,090.6K |
| 14:55 | 3.30 | 3.31 | 3.29 | 3.30 | 957.7K |
| 15:40 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0K |