3.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.14 | 3.10 | 3.13 | 3,910.9K |
| 09:35 | 3.14 | 3.14 | 3.10 | 3.12 | 3,372.1K |
| 09:40 | 3.12 | 3.12 | 3.09 | 3.11 | 1,864.2K |
| 09:45 | 3.10 | 3.12 | 3.10 | 3.11 | 827.2K |
| 09:50 | 3.12 | 3.12 | 3.10 | 3.12 | 1,056.8K |
| 09:55 | 3.12 | 3.12 | 3.09 | 3.09 | 1,801.0K |
| 10:00 | 3.10 | 3.13 | 3.10 | 3.13 | 1,377.1K |
| 10:05 | 3.13 | 3.13 | 3.11 | 3.12 | 1,024.7K |
| 10:10 | 3.12 | 3.14 | 3.12 | 3.14 | 2,549.9K |
| 10:15 | 3.14 | 3.16 | 3.13 | 3.16 | 3,863.0K |
| 10:20 | 3.16 | 3.16 | 3.14 | 3.14 | 1,866.1K |
| 10:25 | 3.14 | 3.15 | 3.13 | 3.15 | 1,078.5K |
| 10:30 | 3.14 | 3.15 | 3.13 | 3.14 | 821.9K |
| 10:35 | 3.13 | 3.14 | 3.12 | 3.12 | 1,080.7K |
| 10:40 | 3.13 | 3.13 | 3.12 | 3.13 | 428.0K |
| 10:45 | 3.13 | 3.14 | 3.12 | 3.13 | 752.4K |
| 10:50 | 3.13 | 3.14 | 3.12 | 3.12 | 637.1K |
| 10:55 | 3.12 | 3.14 | 3.12 | 3.13 | 863.9K |
| 11:00 | 3.13 | 3.14 | 3.12 | 3.13 | 940.8K |
| 11:05 | 3.14 | 3.14 | 3.13 | 3.14 | 186.6K |
| 11:10 | 3.14 | 3.15 | 3.13 | 3.15 | 522.3K |
| 11:15 | 3.14 | 3.15 | 3.13 | 3.14 | 1,036.1K |
| 11:20 | 3.13 | 3.14 | 3.12 | 3.13 | 758.5K |
| 11:25 | 3.12 | 3.13 | 3.11 | 3.13 | 806.4K |
| 11:30 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 13:00 | 3.13 | 3.14 | 3.13 | 3.13 | 442.5K |
| 13:05 | 3.13 | 3.13 | 3.12 | 3.13 | 133.5K |
| 13:10 | 3.13 | 3.13 | 3.12 | 3.13 | 101.3K |
| 13:15 | 3.13 | 3.14 | 3.12 | 3.13 | 878.3K |
| 13:20 | 3.13 | 3.14 | 3.12 | 3.14 | 644.8K |
| 13:25 | 3.13 | 3.16 | 3.13 | 3.15 | 1,704.0K |
| 13:30 | 3.15 | 3.16 | 3.14 | 3.16 | 960.7K |
| 13:35 | 3.16 | 3.16 | 3.15 | 3.15 | 276.9K |
| 13:40 | 3.15 | 3.16 | 3.14 | 3.14 | 880.7K |
| 13:45 | 3.14 | 3.16 | 3.14 | 3.16 | 781.3K |
| 13:50 | 3.16 | 3.16 | 3.15 | 3.15 | 597.6K |
| 13:55 | 3.15 | 3.16 | 3.14 | 3.14 | 1,207.6K |
| 14:00 | 3.15 | 3.16 | 3.14 | 3.16 | 544.7K |
| 14:05 | 3.16 | 3.16 | 3.15 | 3.16 | 1,176.8K |
| 14:10 | 3.15 | 3.17 | 3.15 | 3.17 | 994.9K |
| 14:15 | 3.17 | 3.18 | 3.16 | 3.18 | 768.9K |
| 14:20 | 3.18 | 3.18 | 3.16 | 3.17 | 2,081.2K |
| 14:25 | 3.17 | 3.18 | 3.16 | 3.17 | 1,055.4K |
| 14:30 | 3.18 | 3.20 | 3.17 | 3.19 | 2,853.9K |
| 14:35 | 3.18 | 3.19 | 3.17 | 3.19 | 1,779.0K |
| 14:40 | 3.18 | 3.19 | 3.18 | 3.19 | 672.7K |
| 14:45 | 3.19 | 3.19 | 3.18 | 3.19 | 1,605.8K |
| 14:50 | 3.19 | 3.20 | 3.18 | 3.20 | 1,723.3K |
| 14:55 | 3.20 | 3.20 | 3.19 | 3.20 | 1,095.3K |
| 15:40 | 3.19 | 3.19 | 3.19 | 3.19 | 644.5K |