3.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.35 | 3.36 | 3.33 | 3.33 | 5,399.5K |
| 09:35 | 3.33 | 3.37 | 3.33 | 3.37 | 2,981.7K |
| 09:40 | 3.36 | 3.37 | 3.35 | 3.37 | 1,631.6K |
| 09:45 | 3.36 | 3.38 | 3.34 | 3.38 | 4,076.5K |
| 09:50 | 3.38 | 3.38 | 3.36 | 3.36 | 2,190.8K |
| 09:55 | 3.36 | 3.37 | 3.35 | 3.37 | 917.1K |
| 10:00 | 3.36 | 3.40 | 3.35 | 3.40 | 2,736.2K |
| 10:05 | 3.40 | 3.40 | 3.37 | 3.38 | 1,667.2K |
| 10:10 | 3.38 | 3.38 | 3.36 | 3.37 | 1,032.7K |
| 10:15 | 3.37 | 3.38 | 3.37 | 3.37 | 233.5K |
| 10:20 | 3.38 | 3.38 | 3.36 | 3.38 | 1,208.6K |
| 10:25 | 3.36 | 3.37 | 3.35 | 3.36 | 1,222.6K |
| 10:30 | 3.36 | 3.37 | 3.35 | 3.36 | 338.3K |
| 10:35 | 3.35 | 3.37 | 3.35 | 3.36 | 589.3K |
| 10:40 | 3.36 | 3.36 | 3.35 | 3.35 | 202.8K |
| 10:45 | 3.35 | 3.36 | 3.35 | 3.36 | 406.1K |
| 10:50 | 3.35 | 3.37 | 3.35 | 3.37 | 604.1K |
| 10:55 | 3.36 | 3.37 | 3.35 | 3.35 | 1,509.0K |
| 11:00 | 3.35 | 3.36 | 3.34 | 3.35 | 1,083.8K |
| 11:05 | 3.34 | 3.36 | 3.34 | 3.36 | 546.4K |
| 11:10 | 3.35 | 3.36 | 3.35 | 3.36 | 233.0K |
| 11:15 | 3.35 | 3.37 | 3.35 | 3.35 | 708.2K |
| 11:20 | 3.36 | 3.36 | 3.35 | 3.36 | 249.0K |
| 11:25 | 3.36 | 3.39 | 3.35 | 3.39 | 1,731.1K |
| 11:30 | 3.38 | 3.38 | 3.38 | 3.38 | 7.8K |
| 13:00 | 3.39 | 3.40 | 3.36 | 3.37 | 1,806.2K |
| 13:05 | 3.36 | 3.37 | 3.36 | 3.36 | 542.6K |
| 13:10 | 3.36 | 3.37 | 3.36 | 3.37 | 140.5K |
| 13:15 | 3.36 | 3.38 | 3.36 | 3.38 | 862.9K |
| 13:20 | 3.37 | 3.39 | 3.37 | 3.38 | 1,030.8K |
| 13:25 | 3.38 | 3.39 | 3.37 | 3.38 | 1,042.9K |
| 13:30 | 3.37 | 3.39 | 3.37 | 3.39 | 992.2K |
| 13:35 | 3.39 | 3.39 | 3.37 | 3.38 | 674.6K |
| 13:40 | 3.38 | 3.39 | 3.37 | 3.38 | 1,207.8K |
| 13:45 | 3.38 | 3.39 | 3.38 | 3.39 | 594.3K |
| 13:50 | 3.39 | 3.39 | 3.38 | 3.38 | 254.8K |
| 13:55 | 3.38 | 3.39 | 3.38 | 3.38 | 476.7K |
| 14:00 | 3.39 | 3.39 | 3.37 | 3.37 | 886.6K |
| 14:05 | 3.37 | 3.39 | 3.37 | 3.39 | 994.0K |
| 14:10 | 3.38 | 3.39 | 3.38 | 3.39 | 252.8K |
| 14:15 | 3.39 | 3.39 | 3.37 | 3.39 | 1,182.8K |
| 14:20 | 3.38 | 3.39 | 3.37 | 3.38 | 475.1K |
| 14:25 | 3.38 | 3.38 | 3.37 | 3.37 | 360.9K |
| 14:30 | 3.37 | 3.38 | 3.37 | 3.37 | 366.9K |
| 14:35 | 3.37 | 3.38 | 3.36 | 3.36 | 1,500.0K |
| 14:40 | 3.37 | 3.37 | 3.36 | 3.36 | 380.8K |
| 14:45 | 3.36 | 3.37 | 3.36 | 3.36 | 786.8K |
| 14:50 | 3.37 | 3.37 | 3.36 | 3.36 | 1,154.1K |
| 14:55 | 3.36 | 3.37 | 3.36 | 3.37 | 372.5K |
| 15:40 | 3.37 | 3.37 | 3.37 | 3.37 | 426.7K |