3.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.22 | 3.18 | 3.18 | 3,962.1K |
| 09:35 | 3.19 | 3.27 | 3.19 | 3.25 | 6,428.7K |
| 09:40 | 3.25 | 3.27 | 3.24 | 3.24 | 2,586.5K |
| 09:45 | 3.25 | 3.26 | 3.24 | 3.24 | 3,368.5K |
| 09:50 | 3.24 | 3.25 | 3.21 | 3.21 | 1,750.0K |
| 09:55 | 3.21 | 3.26 | 3.21 | 3.26 | 1,432.4K |
| 10:00 | 3.26 | 3.26 | 3.25 | 3.25 | 1,524.0K |
| 10:05 | 3.25 | 3.26 | 3.24 | 3.25 | 978.8K |
| 10:10 | 3.24 | 3.25 | 3.23 | 3.25 | 1,725.1K |
| 10:15 | 3.24 | 3.25 | 3.23 | 3.25 | 1,368.3K |
| 10:20 | 3.24 | 3.25 | 3.23 | 3.25 | 804.3K |
| 10:25 | 3.24 | 3.26 | 3.24 | 3.26 | 1,466.5K |
| 10:30 | 3.26 | 3.26 | 3.25 | 3.26 | 763.6K |
| 10:35 | 3.26 | 3.26 | 3.25 | 3.25 | 396.3K |
| 10:40 | 3.26 | 3.27 | 3.25 | 3.26 | 1,847.4K |
| 10:45 | 3.26 | 3.26 | 3.25 | 3.26 | 713.5K |
| 10:50 | 3.26 | 3.26 | 3.25 | 3.26 | 347.1K |
| 10:55 | 3.26 | 3.27 | 3.25 | 3.26 | 1,449.2K |
| 11:00 | 3.26 | 3.28 | 3.26 | 3.28 | 2,941.4K |
| 11:05 | 3.28 | 3.28 | 3.26 | 3.27 | 651.3K |
| 11:10 | 3.26 | 3.27 | 3.26 | 3.26 | 270.4K |
| 11:15 | 3.27 | 3.27 | 3.26 | 3.27 | 1,366.6K |
| 11:20 | 3.27 | 3.28 | 3.26 | 3.26 | 927.6K |
| 11:25 | 3.27 | 3.27 | 3.26 | 3.26 | 544.2K |
| 11:30 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 13:00 | 3.27 | 3.28 | 3.26 | 3.27 | 1,545.7K |
| 13:05 | 3.28 | 3.29 | 3.27 | 3.29 | 1,860.1K |
| 13:10 | 3.29 | 3.30 | 3.28 | 3.29 | 1,975.5K |
| 13:15 | 3.30 | 3.30 | 3.28 | 3.29 | 791.1K |
| 13:20 | 3.29 | 3.30 | 3.28 | 3.30 | 1,309.0K |
| 13:25 | 3.30 | 3.30 | 3.28 | 3.29 | 793.8K |
| 13:30 | 3.28 | 3.29 | 3.27 | 3.28 | 1,543.3K |
| 13:35 | 3.28 | 3.29 | 3.27 | 3.27 | 647.5K |
| 13:40 | 3.28 | 3.28 | 3.27 | 3.28 | 305.0K |
| 13:45 | 3.27 | 3.28 | 3.27 | 3.27 | 173.2K |
| 13:50 | 3.28 | 3.28 | 3.25 | 3.27 | 1,716.9K |
| 13:55 | 3.27 | 3.27 | 3.26 | 3.26 | 589.6K |
| 14:00 | 3.27 | 3.28 | 3.26 | 3.27 | 1,026.1K |
| 14:05 | 3.28 | 3.28 | 3.27 | 3.27 | 276.0K |
| 14:10 | 3.28 | 3.28 | 3.27 | 3.28 | 731.4K |
| 14:15 | 3.27 | 3.28 | 3.26 | 3.27 | 743.0K |
| 14:20 | 3.26 | 3.28 | 3.26 | 3.27 | 657.2K |
| 14:25 | 3.28 | 3.28 | 3.27 | 3.28 | 741.2K |
| 14:30 | 3.28 | 3.28 | 3.27 | 3.28 | 1,509.0K |
| 14:35 | 3.28 | 3.29 | 3.27 | 3.28 | 1,089.1K |
| 14:40 | 3.28 | 3.29 | 3.28 | 3.29 | 1,011.8K |
| 14:45 | 3.28 | 3.29 | 3.27 | 3.28 | 2,695.4K |
| 14:50 | 3.27 | 3.28 | 3.27 | 3.28 | 1,789.9K |
| 14:55 | 3.27 | 3.29 | 3.27 | 3.29 | 974.8K |
| 15:40 | 3.28 | 3.28 | 3.28 | 3.28 | 618.0K |