3.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.59 | 3.63 | 3.58 | 3.62 | 12,815.1K |
| 09:35 | 3.61 | 3.65 | 3.61 | 3.63 | 7,181.9K |
| 09:40 | 3.64 | 3.65 | 3.64 | 3.64 | 6,136.5K |
| 09:45 | 3.65 | 3.66 | 3.63 | 3.64 | 7,601.2K |
| 09:50 | 3.64 | 3.66 | 3.64 | 3.66 | 3,243.7K |
| 09:55 | 3.66 | 3.66 | 3.64 | 3.65 | 4,950.9K |
| 10:00 | 3.66 | 3.67 | 3.65 | 3.65 | 4,228.6K |
| 10:05 | 3.65 | 3.67 | 3.65 | 3.65 | 2,738.6K |
| 10:10 | 3.66 | 3.70 | 3.64 | 3.67 | 12,597.9K |
| 10:15 | 3.68 | 3.69 | 3.66 | 3.69 | 3,157.3K |
| 10:20 | 3.69 | 3.69 | 3.67 | 3.69 | 3,913.9K |
| 10:25 | 3.69 | 3.70 | 3.68 | 3.68 | 2,393.4K |
| 10:30 | 3.68 | 3.69 | 3.66 | 3.67 | 4,020.2K |
| 10:35 | 3.66 | 3.69 | 3.66 | 3.69 | 3,307.4K |
| 10:40 | 3.69 | 3.69 | 3.68 | 3.69 | 1,875.4K |
| 10:45 | 3.68 | 3.69 | 3.68 | 3.69 | 1,067.3K |
| 10:50 | 3.68 | 3.69 | 3.68 | 3.68 | 807.5K |
| 10:55 | 3.68 | 3.70 | 3.68 | 3.69 | 2,049.6K |
| 11:00 | 3.69 | 3.70 | 3.69 | 3.69 | 1,339.4K |
| 11:05 | 3.70 | 3.72 | 3.69 | 3.72 | 3,106.7K |
| 11:10 | 3.72 | 3.72 | 3.70 | 3.72 | 2,065.0K |
| 11:15 | 3.72 | 3.73 | 3.71 | 3.71 | 2,195.6K |
| 11:20 | 3.72 | 3.72 | 3.70 | 3.71 | 2,091.2K |
| 11:25 | 3.72 | 3.73 | 3.71 | 3.73 | 1,431.1K |
| 11:30 | 3.73 | 3.73 | 3.73 | 3.73 | 4.2K |
| 13:00 | 3.73 | 3.74 | 3.71 | 3.71 | 4,372.2K |
| 13:05 | 3.72 | 3.73 | 3.71 | 3.73 | 2,366.5K |
| 13:10 | 3.73 | 3.73 | 3.72 | 3.73 | 1,620.4K |
| 13:15 | 3.73 | 3.73 | 3.72 | 3.73 | 1,390.8K |
| 13:20 | 3.73 | 3.74 | 3.72 | 3.74 | 1,615.4K |
| 13:25 | 3.74 | 3.74 | 3.71 | 3.71 | 2,982.3K |
| 13:30 | 3.71 | 3.72 | 3.69 | 3.70 | 4,517.6K |
| 13:35 | 3.69 | 3.71 | 3.69 | 3.70 | 2,943.6K |
| 13:40 | 3.69 | 3.70 | 3.68 | 3.68 | 4,143.9K |
| 13:45 | 3.69 | 3.69 | 3.67 | 3.67 | 3,430.2K |
| 13:50 | 3.68 | 3.68 | 3.66 | 3.67 | 4,662.6K |
| 13:55 | 3.68 | 3.68 | 3.66 | 3.67 | 1,814.0K |
| 14:00 | 3.67 | 3.67 | 3.65 | 3.65 | 3,121.4K |
| 14:05 | 3.65 | 3.65 | 3.63 | 3.63 | 4,775.2K |
| 14:10 | 3.63 | 3.64 | 3.62 | 3.62 | 4,997.6K |
| 14:15 | 3.62 | 3.64 | 3.61 | 3.61 | 3,530.0K |
| 14:20 | 3.61 | 3.62 | 3.59 | 3.61 | 5,297.7K |
| 14:25 | 3.60 | 3.63 | 3.60 | 3.62 | 2,477.8K |
| 14:30 | 3.63 | 3.64 | 3.62 | 3.64 | 2,138.8K |
| 14:35 | 3.64 | 3.65 | 3.63 | 3.64 | 1,931.0K |
| 14:40 | 3.64 | 3.65 | 3.63 | 3.65 | 2,639.1K |
| 14:45 | 3.65 | 3.65 | 3.64 | 3.64 | 1,678.4K |
| 14:50 | 3.64 | 3.65 | 3.64 | 3.65 | 3,732.2K |
| 14:55 | 3.64 | 3.66 | 3.64 | 3.66 | 2,229.2K |
| 15:40 | 3.66 | 3.66 | 3.66 | 3.66 | 2,135.3K |