3.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.13 | 4.14 | 4.04 | 4.08 | 23,351.0K |
| 09:35 | 4.09 | 4.09 | 4.06 | 4.07 | 10,722.1K |
| 09:40 | 4.07 | 4.11 | 4.06 | 4.10 | 8,231.8K |
| 09:45 | 4.09 | 4.10 | 4.07 | 4.09 | 6,648.7K |
| 09:50 | 4.09 | 4.10 | 4.08 | 4.08 | 4,514.3K |
| 09:55 | 4.08 | 4.09 | 4.05 | 4.05 | 7,182.4K |
| 10:00 | 4.05 | 4.07 | 4.04 | 4.06 | 4,829.1K |
| 10:05 | 4.05 | 4.08 | 4.05 | 4.07 | 5,196.3K |
| 10:10 | 4.07 | 4.11 | 4.06 | 4.09 | 6,706.1K |
| 10:15 | 4.09 | 4.10 | 4.08 | 4.08 | 1,902.8K |
| 10:20 | 4.09 | 4.09 | 4.08 | 4.09 | 1,339.5K |
| 10:25 | 4.09 | 4.09 | 4.08 | 4.09 | 1,441.3K |
| 10:30 | 4.08 | 4.10 | 4.08 | 4.09 | 2,140.2K |
| 10:35 | 4.09 | 4.10 | 4.09 | 4.09 | 2,340.3K |
| 10:40 | 4.09 | 4.10 | 4.08 | 4.09 | 1,933.5K |
| 10:45 | 4.08 | 4.09 | 4.07 | 4.07 | 2,786.1K |
| 10:50 | 4.07 | 4.08 | 4.07 | 4.07 | 1,638.5K |
| 10:55 | 4.07 | 4.09 | 4.07 | 4.08 | 1,718.3K |
| 11:00 | 4.08 | 4.08 | 4.06 | 4.07 | 1,788.6K |
| 11:05 | 4.07 | 4.08 | 4.06 | 4.06 | 1,391.7K |
| 11:10 | 4.06 | 4.08 | 4.06 | 4.07 | 1,215.8K |
| 11:15 | 4.06 | 4.07 | 4.05 | 4.05 | 4,088.1K |
| 11:20 | 4.05 | 4.05 | 4.04 | 4.05 | 2,566.1K |
| 11:25 | 4.04 | 4.06 | 4.04 | 4.06 | 2,204.1K |
| 11:30 | 4.06 | 4.06 | 4.06 | 4.06 | 2.6K |
| 13:00 | 4.05 | 4.06 | 4.04 | 4.04 | 1,839.7K |
| 13:05 | 4.05 | 4.05 | 4.03 | 4.04 | 2,936.5K |
| 13:10 | 4.03 | 4.04 | 4.02 | 4.03 | 4,427.7K |
| 13:15 | 4.04 | 4.05 | 4.03 | 4.04 | 1,254.4K |
| 13:20 | 4.05 | 4.05 | 4.02 | 4.03 | 2,156.9K |
| 13:25 | 4.03 | 4.04 | 4.02 | 4.03 | 1,377.5K |
| 13:30 | 4.02 | 4.03 | 4.01 | 4.01 | 2,554.2K |
| 13:35 | 4.01 | 4.02 | 4.00 | 4.01 | 5,259.8K |
| 13:40 | 4.01 | 4.01 | 3.99 | 3.99 | 3,151.6K |
| 13:45 | 3.99 | 4.01 | 3.99 | 4.00 | 2,349.5K |
| 13:50 | 4.00 | 4.02 | 4.00 | 4.02 | 2,199.8K |
| 13:55 | 4.01 | 4.02 | 4.00 | 4.01 | 1,148.1K |
| 14:00 | 4.00 | 4.01 | 4.00 | 4.01 | 1,647.9K |
| 14:05 | 4.01 | 4.01 | 3.99 | 3.99 | 2,074.7K |
| 14:10 | 4.00 | 4.01 | 3.99 | 4.00 | 1,571.6K |
| 14:15 | 4.01 | 4.02 | 4.00 | 4.01 | 1,855.6K |
| 14:20 | 4.02 | 4.02 | 4.00 | 4.01 | 1,939.9K |
| 14:25 | 4.01 | 4.02 | 4.00 | 4.01 | 1,718.3K |
| 14:30 | 4.00 | 4.02 | 4.00 | 4.02 | 1,440.4K |
| 14:35 | 4.01 | 4.02 | 4.00 | 4.01 | 2,888.4K |
| 14:40 | 4.01 | 4.01 | 4.00 | 4.01 | 2,649.0K |
| 14:45 | 4.00 | 4.02 | 4.00 | 4.02 | 3,191.0K |
| 14:50 | 4.02 | 4.03 | 4.01 | 4.02 | 3,774.5K |
| 14:55 | 4.03 | 4.03 | 4.02 | 4.03 | 2,512.4K |
| 15:40 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |