Das Intellitech A

002421
🏛️ china →
3.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.75 3.82 3.75 3.75 17,645.3K
09:35 3.76 3.84 3.76 3.83 8,142.5K
09:40 3.84 3.86 3.83 3.84 6,263.5K
09:45 3.84 3.85 3.82 3.82 5,340.3K
09:50 3.83 3.85 3.82 3.85 4,608.2K
09:55 3.84 3.85 3.83 3.85 3,346.4K
10:00 3.85 3.87 3.85 3.86 4,034.4K
10:05 3.85 3.88 3.85 3.88 3,059.7K
10:10 3.88 3.88 3.85 3.87 3,690.4K
10:15 3.87 3.87 3.85 3.87 3,008.7K
10:20 3.86 3.87 3.85 3.85 3,118.8K
10:25 3.85 3.87 3.85 3.86 2,330.5K
10:30 3.86 3.87 3.85 3.86 2,314.1K
10:35 3.86 3.87 3.85 3.85 2,029.7K
10:40 3.86 3.86 3.84 3.84 2,722.8K
10:45 3.84 3.86 3.84 3.84 1,753.5K
10:50 3.85 3.85 3.83 3.85 1,940.7K
10:55 3.85 3.85 3.84 3.84 1,350.6K
11:00 3.84 3.85 3.84 3.85 2,044.9K
11:05 3.84 3.85 3.84 3.84 1,158.0K
11:10 3.85 3.86 3.84 3.85 1,380.6K
11:15 3.86 3.86 3.84 3.85 1,534.5K
11:20 3.84 3.85 3.84 3.85 401.8K
11:25 3.84 3.86 3.84 3.86 1,896.4K
11:30 3.86 3.86 3.86 3.86 0.8K
13:00 3.86 3.88 3.85 3.88 5,730.8K
13:05 3.89 3.90 3.88 3.90 3,794.1K
13:10 3.90 3.90 3.89 3.90 1,209.4K
13:15 3.89 3.91 3.88 3.89 4,329.3K
13:20 3.89 3.89 3.87 3.88 1,981.2K
13:25 3.88 3.88 3.87 3.88 929.4K
13:30 3.88 3.89 3.87 3.88 1,709.8K
13:35 3.88 3.89 3.87 3.88 1,063.9K
13:40 3.88 3.88 3.86 3.87 1,756.1K
13:45 3.86 3.87 3.86 3.86 953.9K
13:50 3.87 3.88 3.86 3.88 1,419.1K
13:55 3.88 3.88 3.87 3.88 1,964.9K
14:00 3.88 3.89 3.88 3.88 1,399.8K
14:05 3.89 3.89 3.88 3.89 1,559.3K
14:10 3.90 3.90 3.88 3.89 1,446.4K
14:15 3.90 3.90 3.88 3.88 950.5K
14:20 3.89 3.89 3.88 3.89 981.9K
14:25 3.88 3.90 3.88 3.90 1,276.1K
14:30 3.90 3.90 3.88 3.89 2,039.6K
14:35 3.89 3.90 3.88 3.90 1,628.0K
14:40 3.90 3.90 3.89 3.89 1,769.2K
14:45 3.89 3.91 3.89 3.91 4,279.5K
14:50 3.91 3.91 3.90 3.91 4,220.4K
14:55 3.91 3.91 3.90 3.91 1,289.4K
15:40 3.91 3.91 3.91 3.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available