3.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.86 | 3.86 | 3.84 | 3.85 | 5,188.6K |
| 09:35 | 3.85 | 3.89 | 3.85 | 3.88 | 3,084.2K |
| 09:40 | 3.88 | 3.88 | 3.84 | 3.84 | 4,556.4K |
| 09:45 | 3.84 | 3.87 | 3.84 | 3.85 | 1,973.9K |
| 09:50 | 3.85 | 3.85 | 3.82 | 3.82 | 3,643.5K |
| 09:55 | 3.82 | 3.83 | 3.81 | 3.82 | 2,513.6K |
| 10:00 | 3.81 | 3.82 | 3.80 | 3.81 | 5,312.3K |
| 10:05 | 3.80 | 3.81 | 3.80 | 3.81 | 2,163.5K |
| 10:10 | 3.81 | 3.82 | 3.80 | 3.81 | 1,715.2K |
| 10:15 | 3.81 | 3.84 | 3.80 | 3.83 | 1,542.4K |
| 10:20 | 3.83 | 3.86 | 3.83 | 3.85 | 1,825.0K |
| 10:25 | 3.84 | 3.85 | 3.83 | 3.83 | 812.1K |
| 10:30 | 3.83 | 3.86 | 3.83 | 3.85 | 1,915.9K |
| 10:35 | 3.85 | 3.86 | 3.84 | 3.86 | 1,123.7K |
| 10:40 | 3.86 | 3.86 | 3.84 | 3.84 | 605.2K |
| 10:45 | 3.84 | 3.86 | 3.84 | 3.85 | 1,923.8K |
| 10:50 | 3.86 | 3.90 | 3.86 | 3.89 | 6,246.7K |
| 10:55 | 3.92 | 3.98 | 3.92 | 3.94 | 17,098.5K |
| 11:00 | 3.94 | 3.94 | 3.91 | 3.93 | 5,363.0K |
| 11:05 | 3.93 | 3.96 | 3.91 | 3.95 | 4,027.3K |
| 11:10 | 3.95 | 3.96 | 3.94 | 3.95 | 3,720.1K |
| 11:15 | 3.95 | 3.97 | 3.95 | 3.97 | 2,425.8K |
| 11:20 | 3.97 | 3.97 | 3.95 | 3.96 | 2,671.6K |
| 11:25 | 3.96 | 3.97 | 3.95 | 3.95 | 1,801.7K |
| 11:30 | 3.96 | 3.96 | 3.96 | 3.96 | 93.0K |
| 13:00 | 3.96 | 3.96 | 3.94 | 3.95 | 2,338.7K |
| 13:05 | 3.94 | 3.95 | 3.93 | 3.95 | 1,375.3K |
| 13:10 | 3.95 | 3.95 | 3.93 | 3.93 | 1,353.6K |
| 13:15 | 3.93 | 3.94 | 3.92 | 3.93 | 1,962.3K |
| 13:20 | 3.93 | 3.96 | 3.93 | 3.95 | 2,395.3K |
| 13:25 | 3.95 | 3.95 | 3.94 | 3.94 | 717.3K |
| 13:30 | 3.94 | 3.95 | 3.93 | 3.94 | 1,152.7K |
| 13:35 | 3.95 | 3.95 | 3.94 | 3.95 | 1,624.4K |
| 13:40 | 3.95 | 3.97 | 3.95 | 3.96 | 3,416.5K |
| 13:45 | 3.96 | 3.98 | 3.96 | 3.98 | 2,905.6K |
| 13:50 | 3.97 | 4.00 | 3.97 | 3.99 | 7,357.4K |
| 13:55 | 3.99 | 4.02 | 3.99 | 4.02 | 5,480.5K |
| 14:00 | 4.01 | 4.02 | 3.99 | 4.01 | 3,956.1K |
| 14:05 | 4.00 | 4.00 | 3.98 | 3.99 | 3,038.5K |
| 14:10 | 3.99 | 4.00 | 3.99 | 3.99 | 858.9K |
| 14:15 | 3.99 | 4.00 | 3.99 | 3.99 | 3,206.7K |
| 14:20 | 4.00 | 4.00 | 3.97 | 3.97 | 1,060.6K |
| 14:25 | 3.98 | 3.99 | 3.97 | 3.98 | 1,446.1K |
| 14:30 | 3.99 | 4.00 | 3.98 | 3.99 | 2,949.2K |
| 14:35 | 3.99 | 4.00 | 3.98 | 3.99 | 1,659.0K |
| 14:40 | 3.99 | 4.00 | 3.99 | 4.00 | 1,476.5K |
| 14:45 | 4.00 | 4.00 | 3.99 | 4.00 | 3,245.8K |
| 14:50 | 4.00 | 4.00 | 3.99 | 3.99 | 4,014.7K |
| 14:55 | 3.99 | 4.00 | 3.99 | 4.00 | 3,170.1K |
| 15:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |