3.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.04 | 4.04 | 4.00 | 4.00 | 13,500.8K |
| 09:35 | 4.00 | 4.02 | 3.98 | 3.98 | 6,600.7K |
| 09:40 | 3.98 | 4.01 | 3.98 | 4.01 | 5,041.7K |
| 09:45 | 4.01 | 4.02 | 4.01 | 4.01 | 4,745.1K |
| 09:50 | 4.02 | 4.06 | 4.01 | 4.05 | 13,345.0K |
| 09:55 | 4.04 | 4.06 | 4.04 | 4.06 | 5,507.4K |
| 10:00 | 4.05 | 4.10 | 4.05 | 4.10 | 15,809.8K |
| 10:05 | 4.09 | 4.10 | 4.07 | 4.09 | 6,984.4K |
| 10:10 | 4.09 | 4.10 | 4.07 | 4.07 | 4,222.9K |
| 10:15 | 4.07 | 4.08 | 4.07 | 4.07 | 3,246.6K |
| 10:20 | 4.07 | 4.10 | 4.07 | 4.09 | 6,086.8K |
| 10:25 | 4.08 | 4.09 | 4.08 | 4.08 | 1,385.8K |
| 10:30 | 4.09 | 4.09 | 4.07 | 4.08 | 3,369.2K |
| 10:35 | 4.07 | 4.09 | 4.07 | 4.08 | 2,303.7K |
| 10:40 | 4.08 | 4.08 | 4.07 | 4.08 | 1,079.9K |
| 10:45 | 4.08 | 4.08 | 4.07 | 4.08 | 1,071.8K |
| 10:50 | 4.07 | 4.09 | 4.07 | 4.09 | 2,601.3K |
| 10:55 | 4.09 | 4.09 | 4.08 | 4.08 | 1,370.8K |
| 11:00 | 4.08 | 4.09 | 4.07 | 4.07 | 1,539.3K |
| 11:05 | 4.07 | 4.08 | 4.06 | 4.07 | 1,986.2K |
| 11:10 | 4.07 | 4.08 | 4.06 | 4.07 | 1,991.6K |
| 11:15 | 4.07 | 4.08 | 4.06 | 4.08 | 1,822.0K |
| 11:20 | 4.08 | 4.09 | 4.07 | 4.09 | 1,525.8K |
| 11:25 | 4.08 | 4.09 | 4.08 | 4.09 | 1,103.6K |
| 13:00 | 4.09 | 4.09 | 4.07 | 4.09 | 3,748.7K |
| 13:05 | 4.08 | 4.10 | 4.08 | 4.10 | 3,404.0K |
| 13:10 | 4.09 | 4.10 | 4.08 | 4.09 | 2,547.0K |
| 13:15 | 4.09 | 4.10 | 4.07 | 4.10 | 4,093.3K |
| 13:20 | 4.09 | 4.15 | 4.09 | 4.10 | 20,186.4K |
| 13:25 | 4.09 | 4.11 | 4.09 | 4.11 | 5,148.4K |
| 13:30 | 4.10 | 4.11 | 4.09 | 4.09 | 4,014.3K |
| 13:35 | 4.10 | 4.11 | 4.09 | 4.10 | 3,099.7K |
| 13:40 | 4.10 | 4.10 | 4.08 | 4.08 | 3,539.0K |
| 13:45 | 4.09 | 4.09 | 4.08 | 4.08 | 1,347.8K |
| 13:50 | 4.08 | 4.09 | 4.08 | 4.09 | 1,133.0K |
| 13:55 | 4.09 | 4.11 | 4.08 | 4.10 | 3,245.5K |
| 14:00 | 4.10 | 4.12 | 4.10 | 4.11 | 2,036.3K |
| 14:05 | 4.11 | 4.12 | 4.10 | 4.10 | 2,777.2K |
| 14:10 | 4.10 | 4.12 | 4.10 | 4.12 | 1,934.7K |
| 14:15 | 4.11 | 4.12 | 4.10 | 4.11 | 1,861.0K |
| 14:20 | 4.11 | 4.11 | 4.10 | 4.10 | 679.3K |
| 14:25 | 4.10 | 4.13 | 4.10 | 4.12 | 6,655.8K |
| 14:30 | 4.13 | 4.14 | 4.12 | 4.13 | 4,896.9K |
| 14:35 | 4.13 | 4.13 | 4.11 | 4.12 | 3,134.1K |
| 14:40 | 4.12 | 4.12 | 4.11 | 4.11 | 2,732.9K |
| 14:45 | 4.12 | 4.12 | 4.11 | 4.11 | 3,252.2K |
| 14:50 | 4.12 | 4.13 | 4.11 | 4.13 | 5,551.8K |
| 14:55 | 4.13 | 4.13 | 4.12 | 4.12 | 3,889.7K |
| 15:40 | 4.13 | 4.13 | 4.13 | 4.13 | 2,425.8K |