3.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.10 | 4.13 | 4.07 | 4.13 | 14,491.3K |
| 09:35 | 4.12 | 4.15 | 4.09 | 4.14 | 11,547.0K |
| 09:40 | 4.15 | 4.18 | 4.15 | 4.16 | 13,568.2K |
| 09:45 | 4.16 | 4.17 | 4.15 | 4.15 | 7,197.8K |
| 09:50 | 4.16 | 4.17 | 4.14 | 4.15 | 5,098.8K |
| 09:55 | 4.14 | 4.16 | 4.13 | 4.14 | 4,211.5K |
| 10:00 | 4.13 | 4.15 | 4.13 | 4.14 | 4,622.7K |
| 10:05 | 4.14 | 4.14 | 4.12 | 4.12 | 3,347.2K |
| 10:10 | 4.12 | 4.16 | 4.12 | 4.15 | 5,476.7K |
| 10:15 | 4.14 | 4.16 | 4.14 | 4.15 | 2,366.8K |
| 10:20 | 4.15 | 4.23 | 4.15 | 4.20 | 17,555.2K |
| 10:25 | 4.20 | 4.23 | 4.19 | 4.21 | 10,857.1K |
| 10:30 | 4.21 | 4.30 | 4.20 | 4.26 | 18,982.6K |
| 10:35 | 4.26 | 4.29 | 4.25 | 4.26 | 9,446.5K |
| 10:40 | 4.26 | 4.28 | 4.26 | 4.27 | 4,625.7K |
| 10:45 | 4.27 | 4.27 | 4.23 | 4.23 | 4,673.6K |
| 10:50 | 4.23 | 4.24 | 4.21 | 4.21 | 3,651.9K |
| 10:55 | 4.20 | 4.22 | 4.20 | 4.21 | 3,413.7K |
| 11:00 | 4.21 | 4.22 | 4.20 | 4.21 | 2,822.6K |
| 11:05 | 4.21 | 4.22 | 4.20 | 4.21 | 2,101.7K |
| 11:10 | 4.21 | 4.21 | 4.17 | 4.17 | 4,412.6K |
| 11:15 | 4.17 | 4.18 | 4.14 | 4.14 | 5,030.8K |
| 11:20 | 4.15 | 4.17 | 4.15 | 4.17 | 1,466.5K |
| 11:25 | 4.16 | 4.18 | 4.16 | 4.16 | 1,441.7K |
| 11:30 | 4.16 | 4.16 | 4.16 | 4.16 | 5.7K |
| 13:00 | 4.16 | 4.17 | 4.14 | 4.14 | 2,531.1K |
| 13:05 | 4.15 | 4.17 | 4.14 | 4.17 | 1,307.4K |
| 13:10 | 4.16 | 4.17 | 4.15 | 4.15 | 1,294.3K |
| 13:15 | 4.15 | 4.17 | 4.15 | 4.17 | 2,022.5K |
| 13:20 | 4.17 | 4.17 | 4.15 | 4.16 | 1,446.4K |
| 13:25 | 4.16 | 4.16 | 4.15 | 4.15 | 1,020.3K |
| 13:30 | 4.15 | 4.16 | 4.14 | 4.16 | 1,904.1K |
| 13:35 | 4.15 | 4.16 | 4.14 | 4.14 | 2,036.7K |
| 13:40 | 4.14 | 4.15 | 4.11 | 4.11 | 5,953.3K |
| 13:45 | 4.11 | 4.12 | 4.10 | 4.11 | 5,194.2K |
| 13:50 | 4.11 | 4.12 | 4.11 | 4.12 | 1,517.1K |
| 13:55 | 4.11 | 4.14 | 4.11 | 4.14 | 2,294.7K |
| 14:00 | 4.13 | 4.14 | 4.11 | 4.11 | 3,446.3K |
| 14:05 | 4.11 | 4.12 | 4.09 | 4.09 | 3,584.2K |
| 14:10 | 4.10 | 4.11 | 4.09 | 4.10 | 2,628.5K |
| 14:15 | 4.10 | 4.11 | 4.08 | 4.09 | 3,085.3K |
| 14:20 | 4.09 | 4.11 | 4.09 | 4.11 | 2,354.3K |
| 14:25 | 4.10 | 4.11 | 4.09 | 4.10 | 1,774.4K |
| 14:30 | 4.10 | 4.10 | 4.07 | 4.08 | 4,285.3K |
| 14:35 | 4.07 | 4.09 | 4.07 | 4.08 | 3,893.9K |
| 14:40 | 4.09 | 4.09 | 4.07 | 4.08 | 3,704.3K |
| 14:45 | 4.09 | 4.10 | 4.08 | 4.09 | 3,077.1K |
| 14:50 | 4.10 | 4.12 | 4.09 | 4.12 | 3,796.6K |
| 14:55 | 4.12 | 4.12 | 4.11 | 4.11 | 2,059.9K |
| 15:40 | 4.11 | 4.11 | 4.11 | 4.11 | 1,110.5K |