Das Intellitech A

002421
🏛️ china →
3.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.20 4.27 4.16 4.16 28,447.7K
09:35 4.16 4.21 4.13 4.19 9,389.8K
09:40 4.20 4.24 4.19 4.20 13,840.8K
09:45 4.21 4.23 4.20 4.21 6,942.2K
09:50 4.20 4.21 4.18 4.20 5,896.5K
09:55 4.20 4.21 4.18 4.18 3,611.6K
10:00 4.18 4.19 4.16 4.18 3,509.8K
10:05 4.18 4.19 4.16 4.17 2,674.4K
10:10 4.17 4.18 4.16 4.16 2,204.0K
10:15 4.17 4.17 4.13 4.13 3,400.5K
10:20 4.14 4.16 4.13 4.16 2,674.3K
10:25 4.16 4.16 4.15 4.15 920.8K
10:30 4.15 4.17 4.15 4.16 2,807.5K
10:35 4.16 4.17 4.15 4.15 1,606.5K
10:40 4.16 4.16 4.14 4.14 2,306.7K
10:45 4.15 4.22 4.14 4.18 8,320.3K
10:50 4.18 4.18 4.15 4.15 2,144.9K
10:55 4.16 4.16 4.14 4.16 2,887.3K
11:00 4.15 4.16 4.14 4.14 1,200.7K
11:05 4.15 4.16 4.14 4.15 845.1K
11:10 4.15 4.16 4.14 4.15 1,327.3K
11:15 4.15 4.15 4.13 4.14 2,196.4K
11:20 4.14 4.15 4.13 4.13 1,998.6K
11:25 4.13 4.15 4.12 4.15 1,959.3K
11:30 4.15 4.15 4.15 4.15 3.3K
13:00 4.15 4.16 4.14 4.14 1,404.0K
13:05 4.15 4.15 4.13 4.13 1,554.2K
13:10 4.13 4.15 4.13 4.15 1,099.2K
13:15 4.14 4.17 4.13 4.17 2,123.7K
13:20 4.17 4.18 4.15 4.17 1,797.2K
13:25 4.17 4.17 4.16 4.16 1,225.0K
13:30 4.17 4.17 4.16 4.17 612.7K
13:35 4.17 4.17 4.16 4.16 786.3K
13:40 4.17 4.19 4.16 4.19 1,702.0K
13:45 4.19 4.19 4.17 4.17 1,768.9K
13:50 4.17 4.17 4.16 4.17 681.5K
13:55 4.17 4.17 4.16 4.16 603.0K
14:00 4.16 4.17 4.16 4.16 488.5K
14:05 4.16 4.17 4.15 4.15 1,003.7K
14:10 4.16 4.17 4.15 4.17 1,857.3K
14:15 4.17 4.18 4.17 4.17 1,089.9K
14:20 4.17 4.18 4.17 4.18 586.3K
14:25 4.17 4.18 4.16 4.17 1,535.3K
14:30 4.16 4.17 4.16 4.17 765.4K
14:35 4.16 4.17 4.16 4.17 1,129.5K
14:40 4.16 4.17 4.15 4.16 2,835.9K
14:45 4.15 4.16 4.15 4.16 2,021.6K
14:50 4.15 4.16 4.15 4.16 3,743.0K
14:55 4.16 4.17 4.15 4.16 1,980.6K
15:40 4.16 4.16 4.16 4.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available