3.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.09 | 4.25 | 4.07 | 4.19 | 24,170.4K |
| 09:35 | 4.18 | 4.24 | 4.18 | 4.24 | 10,247.2K |
| 09:40 | 4.24 | 4.24 | 4.21 | 4.22 | 7,238.0K |
| 09:45 | 4.21 | 4.22 | 4.17 | 4.17 | 5,874.9K |
| 09:50 | 4.18 | 4.19 | 4.17 | 4.18 | 3,224.5K |
| 09:55 | 4.17 | 4.25 | 4.17 | 4.24 | 7,560.0K |
| 10:00 | 4.24 | 4.24 | 4.19 | 4.20 | 4,476.5K |
| 10:05 | 4.20 | 4.23 | 4.19 | 4.23 | 2,581.9K |
| 10:10 | 4.23 | 4.26 | 4.22 | 4.26 | 9,153.3K |
| 10:15 | 4.27 | 4.30 | 4.26 | 4.29 | 14,626.2K |
| 10:20 | 4.29 | 4.30 | 4.26 | 4.27 | 7,094.9K |
| 10:25 | 4.27 | 4.27 | 4.24 | 4.24 | 4,156.5K |
| 10:30 | 4.25 | 4.27 | 4.24 | 4.27 | 3,527.5K |
| 10:35 | 4.26 | 4.28 | 4.25 | 4.28 | 3,085.8K |
| 10:40 | 4.28 | 4.28 | 4.24 | 4.24 | 3,404.8K |
| 10:45 | 4.24 | 4.25 | 4.22 | 4.22 | 4,089.5K |
| 10:50 | 4.22 | 4.25 | 4.22 | 4.25 | 2,199.4K |
| 10:55 | 4.25 | 4.26 | 4.24 | 4.25 | 2,233.2K |
| 11:00 | 4.26 | 4.26 | 4.23 | 4.23 | 1,368.0K |
| 11:05 | 4.24 | 4.24 | 4.21 | 4.21 | 2,636.6K |
| 11:10 | 4.22 | 4.24 | 4.21 | 4.22 | 1,348.5K |
| 11:15 | 4.23 | 4.24 | 4.22 | 4.24 | 1,148.1K |
| 11:20 | 4.23 | 4.24 | 4.22 | 4.23 | 863.1K |
| 11:25 | 4.23 | 4.25 | 4.23 | 4.24 | 973.1K |
| 11:30 | 4.25 | 4.25 | 4.25 | 4.25 | 27.4K |
| 13:00 | 4.24 | 4.25 | 4.22 | 4.22 | 1,906.9K |
| 13:05 | 4.22 | 4.24 | 4.21 | 4.23 | 1,507.4K |
| 13:10 | 4.23 | 4.25 | 4.23 | 4.23 | 949.9K |
| 13:15 | 4.24 | 4.25 | 4.23 | 4.24 | 1,646.2K |
| 13:20 | 4.25 | 4.26 | 4.24 | 4.25 | 2,276.1K |
| 13:25 | 4.25 | 4.25 | 4.23 | 4.24 | 1,013.5K |
| 13:30 | 4.23 | 4.24 | 4.22 | 4.23 | 1,469.8K |
| 13:35 | 4.23 | 4.23 | 4.21 | 4.22 | 2,432.1K |
| 13:40 | 4.22 | 4.23 | 4.21 | 4.22 | 1,143.3K |
| 13:45 | 4.22 | 4.23 | 4.22 | 4.23 | 719.5K |
| 13:50 | 4.23 | 4.23 | 4.22 | 4.22 | 892.8K |
| 13:55 | 4.22 | 4.23 | 4.22 | 4.23 | 1,606.7K |
| 14:00 | 4.23 | 4.24 | 4.22 | 4.24 | 1,323.8K |
| 14:05 | 4.24 | 4.24 | 4.23 | 4.23 | 724.2K |
| 14:10 | 4.23 | 4.25 | 4.23 | 4.24 | 997.0K |
| 14:15 | 4.24 | 4.25 | 4.24 | 4.25 | 1,675.6K |
| 14:20 | 4.24 | 4.25 | 4.24 | 4.24 | 1,212.4K |
| 14:25 | 4.25 | 4.26 | 4.24 | 4.26 | 1,981.1K |
| 14:30 | 4.26 | 4.27 | 4.25 | 4.26 | 2,963.6K |
| 14:35 | 4.27 | 4.27 | 4.26 | 4.27 | 3,079.4K |
| 14:40 | 4.26 | 4.27 | 4.26 | 4.27 | 3,533.1K |
| 14:45 | 4.26 | 4.28 | 4.26 | 4.28 | 4,490.9K |
| 14:50 | 4.28 | 4.30 | 4.27 | 4.30 | 8,878.6K |
| 14:55 | 4.29 | 4.30 | 4.29 | 4.30 | 4,594.4K |
| 15:40 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0K |