3.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.36 | 4.37 | 4.25 | 4.27 | 22,085.5K |
| 09:35 | 4.26 | 4.27 | 4.24 | 4.26 | 12,206.7K |
| 09:40 | 4.25 | 4.26 | 4.23 | 4.24 | 7,626.0K |
| 09:45 | 4.24 | 4.26 | 4.24 | 4.26 | 4,075.6K |
| 09:50 | 4.27 | 4.29 | 4.26 | 4.28 | 4,328.9K |
| 09:55 | 4.28 | 4.29 | 4.27 | 4.29 | 4,846.2K |
| 10:00 | 4.28 | 4.29 | 4.26 | 4.26 | 4,012.6K |
| 10:05 | 4.27 | 4.33 | 4.26 | 4.31 | 5,786.5K |
| 10:10 | 4.30 | 4.32 | 4.29 | 4.29 | 3,799.8K |
| 10:15 | 4.29 | 4.30 | 4.28 | 4.28 | 2,542.7K |
| 10:20 | 4.28 | 4.30 | 4.28 | 4.28 | 1,707.8K |
| 10:25 | 4.28 | 4.29 | 4.27 | 4.27 | 1,579.9K |
| 10:30 | 4.27 | 4.28 | 4.27 | 4.27 | 2,545.6K |
| 10:35 | 4.28 | 4.29 | 4.27 | 4.28 | 1,811.6K |
| 10:40 | 4.28 | 4.29 | 4.27 | 4.27 | 1,190.4K |
| 10:45 | 4.27 | 4.28 | 4.26 | 4.26 | 1,607.1K |
| 10:50 | 4.26 | 4.28 | 4.26 | 4.28 | 1,942.3K |
| 10:55 | 4.28 | 4.28 | 4.27 | 4.27 | 1,316.5K |
| 11:00 | 4.27 | 4.28 | 4.27 | 4.28 | 919.2K |
| 11:05 | 4.27 | 4.28 | 4.27 | 4.27 | 880.9K |
| 11:10 | 4.27 | 4.27 | 4.25 | 4.26 | 2,139.1K |
| 11:15 | 4.26 | 4.27 | 4.25 | 4.27 | 1,600.2K |
| 11:20 | 4.27 | 4.27 | 4.25 | 4.26 | 1,491.2K |
| 11:25 | 4.26 | 4.27 | 4.25 | 4.26 | 2,574.7K |
| 11:30 | 4.26 | 4.26 | 4.26 | 4.26 | 0.1K |
| 13:00 | 4.27 | 4.27 | 4.25 | 4.26 | 1,488.1K |
| 13:05 | 4.26 | 4.26 | 4.25 | 4.26 | 1,567.8K |
| 13:10 | 4.25 | 4.27 | 4.25 | 4.26 | 1,440.6K |
| 13:15 | 4.25 | 4.27 | 4.25 | 4.26 | 2,197.4K |
| 13:20 | 4.27 | 4.29 | 4.27 | 4.28 | 2,287.0K |
| 13:25 | 4.28 | 4.29 | 4.28 | 4.28 | 1,453.5K |
| 13:30 | 4.27 | 4.30 | 4.27 | 4.30 | 3,709.2K |
| 13:35 | 4.30 | 4.30 | 4.28 | 4.29 | 3,128.1K |
| 13:40 | 4.28 | 4.29 | 4.27 | 4.28 | 1,510.5K |
| 13:45 | 4.27 | 4.28 | 4.26 | 4.26 | 2,076.6K |
| 13:50 | 4.26 | 4.27 | 4.26 | 4.27 | 786.6K |
| 13:55 | 4.26 | 4.28 | 4.26 | 4.28 | 1,015.1K |
| 14:00 | 4.28 | 4.28 | 4.27 | 4.27 | 958.7K |
| 14:05 | 4.27 | 4.28 | 4.26 | 4.27 | 907.3K |
| 14:10 | 4.28 | 4.28 | 4.26 | 4.27 | 1,035.3K |
| 14:15 | 4.27 | 4.28 | 4.26 | 4.26 | 1,126.0K |
| 14:20 | 4.27 | 4.27 | 4.25 | 4.25 | 3,394.8K |
| 14:25 | 4.25 | 4.25 | 4.24 | 4.24 | 2,207.0K |
| 14:30 | 4.25 | 4.26 | 4.24 | 4.25 | 2,242.9K |
| 14:35 | 4.25 | 4.26 | 4.25 | 4.25 | 1,121.0K |
| 14:40 | 4.25 | 4.26 | 4.25 | 4.25 | 1,684.9K |
| 14:45 | 4.25 | 4.26 | 4.23 | 4.23 | 5,211.2K |
| 14:50 | 4.23 | 4.24 | 4.22 | 4.23 | 5,089.2K |
| 14:55 | 4.22 | 4.23 | 4.22 | 4.23 | 1,715.7K |
| 15:40 | 4.23 | 4.23 | 4.23 | 4.23 | 1,085.0K |