3.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.22 | 4.24 | 4.20 | 4.20 | 6,649.9K |
| 09:35 | 4.20 | 4.21 | 4.16 | 4.17 | 8,283.9K |
| 09:40 | 4.18 | 4.18 | 4.15 | 4.16 | 7,711.4K |
| 09:45 | 4.16 | 4.17 | 4.14 | 4.14 | 4,345.3K |
| 09:50 | 4.14 | 4.17 | 4.14 | 4.15 | 3,336.3K |
| 09:55 | 4.15 | 4.16 | 4.14 | 4.14 | 4,217.9K |
| 10:00 | 4.14 | 4.16 | 4.13 | 4.14 | 5,550.5K |
| 10:05 | 4.14 | 4.15 | 4.14 | 4.15 | 2,036.7K |
| 10:10 | 4.14 | 4.15 | 4.13 | 4.14 | 2,250.4K |
| 10:15 | 4.14 | 4.15 | 4.10 | 4.10 | 6,854.4K |
| 10:20 | 4.10 | 4.11 | 4.10 | 4.10 | 3,801.7K |
| 10:25 | 4.10 | 4.11 | 4.10 | 4.11 | 2,500.1K |
| 10:30 | 4.11 | 4.12 | 4.10 | 4.10 | 3,074.6K |
| 10:35 | 4.10 | 4.10 | 4.09 | 4.09 | 4,197.4K |
| 10:40 | 4.09 | 4.11 | 4.09 | 4.11 | 2,810.8K |
| 10:45 | 4.10 | 4.11 | 4.09 | 4.10 | 1,697.9K |
| 10:50 | 4.10 | 4.11 | 4.10 | 4.10 | 908.0K |
| 10:55 | 4.11 | 4.12 | 4.10 | 4.12 | 989.0K |
| 11:00 | 4.11 | 4.13 | 4.10 | 4.10 | 2,996.5K |
| 11:05 | 4.09 | 4.10 | 4.09 | 4.09 | 1,370.7K |
| 11:10 | 4.09 | 4.10 | 4.08 | 4.08 | 1,514.8K |
| 11:15 | 4.08 | 4.09 | 4.07 | 4.07 | 2,846.6K |
| 11:20 | 4.07 | 4.08 | 4.07 | 4.07 | 2,629.3K |
| 11:25 | 4.07 | 4.08 | 4.06 | 4.07 | 2,175.7K |
| 11:30 | 4.06 | 4.06 | 4.06 | 4.06 | 811.8K |
| 13:00 | 4.06 | 4.07 | 4.06 | 4.07 | 4,391.1K |
| 13:05 | 4.07 | 4.07 | 4.05 | 4.07 | 2,926.5K |
| 13:10 | 4.06 | 4.08 | 4.05 | 4.08 | 2,068.8K |
| 13:15 | 4.07 | 4.08 | 4.07 | 4.07 | 819.4K |
| 13:20 | 4.08 | 4.09 | 4.07 | 4.08 | 1,507.6K |
| 13:25 | 4.08 | 4.08 | 4.06 | 4.08 | 1,189.3K |
| 13:30 | 4.08 | 4.08 | 4.06 | 4.06 | 952.0K |
| 13:35 | 4.06 | 4.07 | 4.06 | 4.06 | 711.2K |
| 13:40 | 4.07 | 4.08 | 4.06 | 4.08 | 1,099.7K |
| 13:45 | 4.08 | 4.08 | 4.06 | 4.08 | 1,659.3K |
| 13:50 | 4.08 | 4.08 | 4.07 | 4.07 | 754.5K |
| 13:55 | 4.08 | 4.08 | 4.06 | 4.07 | 1,247.2K |
| 14:00 | 4.06 | 4.07 | 4.04 | 4.04 | 4,446.1K |
| 14:05 | 4.04 | 4.06 | 4.04 | 4.06 | 2,156.9K |
| 14:10 | 4.05 | 4.07 | 4.05 | 4.07 | 967.9K |
| 14:15 | 4.06 | 4.08 | 4.06 | 4.07 | 1,118.1K |
| 14:20 | 4.07 | 4.09 | 4.07 | 4.07 | 1,151.0K |
| 14:25 | 4.07 | 4.10 | 4.06 | 4.10 | 2,810.0K |
| 14:30 | 4.09 | 4.11 | 4.09 | 4.11 | 1,775.1K |
| 14:35 | 4.11 | 4.11 | 4.09 | 4.09 | 2,192.2K |
| 14:40 | 4.09 | 4.11 | 4.09 | 4.11 | 1,190.7K |
| 14:45 | 4.10 | 4.11 | 4.09 | 4.09 | 2,014.1K |
| 14:50 | 4.09 | 4.10 | 4.08 | 4.10 | 2,575.2K |
| 14:55 | 4.10 | 4.10 | 4.09 | 4.09 | 911.2K |
| 15:40 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |