Das Intellitech A

002421
🏛️ china →
3.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.18 4.20 4.16 4.18 11,439.1K
09:35 4.18 4.18 4.14 4.16 5,326.9K
09:40 4.16 4.16 4.14 4.16 2,916.6K
09:45 4.16 4.19 4.15 4.18 4,161.9K
09:50 4.18 4.19 4.17 4.18 2,391.3K
09:55 4.18 4.19 4.16 4.16 1,574.5K
10:00 4.17 4.17 4.15 4.16 1,803.7K
10:05 4.16 4.17 4.15 4.17 1,001.9K
10:10 4.17 4.17 4.16 4.16 981.1K
10:15 4.17 4.18 4.17 4.18 967.4K
10:20 4.17 4.18 4.17 4.17 633.7K
10:25 4.17 4.18 4.16 4.17 2,342.0K
10:30 4.17 4.17 4.16 4.16 1,024.7K
10:35 4.17 4.17 4.16 4.17 775.7K
10:40 4.17 4.18 4.17 4.17 1,295.8K
10:45 4.17 4.17 4.15 4.15 1,223.2K
10:50 4.15 4.16 4.14 4.14 2,549.4K
10:55 4.14 4.15 4.14 4.15 500.6K
11:00 4.15 4.15 4.14 4.14 643.6K
11:05 4.14 4.15 4.14 4.15 624.5K
11:10 4.14 4.15 4.13 4.13 2,222.8K
11:15 4.13 4.13 4.12 4.12 1,572.0K
11:20 4.13 4.14 4.12 4.13 987.2K
11:25 4.13 4.14 4.13 4.13 422.6K
13:00 4.14 4.14 4.13 4.13 727.8K
13:05 4.13 4.13 4.12 4.13 1,172.8K
13:10 4.12 4.14 4.12 4.12 1,304.5K
13:15 4.12 4.13 4.12 4.12 386.8K
13:20 4.13 4.13 4.11 4.12 2,367.6K
13:25 4.12 4.13 4.12 4.13 429.6K
13:30 4.13 4.13 4.12 4.13 431.1K
13:35 4.13 4.13 4.12 4.12 660.4K
13:40 4.12 4.13 4.12 4.12 1,046.2K
13:45 4.12 4.13 4.12 4.13 471.6K
13:50 4.13 4.13 4.12 4.12 361.5K
13:55 4.13 4.13 4.12 4.12 1,443.8K
14:00 4.11 4.13 4.11 4.13 1,141.2K
14:05 4.13 4.14 4.12 4.13 1,482.2K
14:10 4.14 4.14 4.13 4.13 869.9K
14:15 4.13 4.13 4.12 4.12 905.9K
14:20 4.13 4.13 4.11 4.12 2,007.7K
14:25 4.12 4.13 4.12 4.13 509.4K
14:30 4.13 4.13 4.12 4.12 1,959.7K
14:35 4.12 4.13 4.11 4.12 818.9K
14:40 4.11 4.12 4.11 4.11 950.8K
14:45 4.11 4.12 4.11 4.11 1,850.3K
14:50 4.11 4.12 4.11 4.12 2,596.6K
14:55 4.11 4.12 4.11 4.12 958.5K
15:40 4.11 4.11 4.11 4.11 880.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available