Das Intellitech A

002421
🏛️ china →
3.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.09 4.09 4.05 4.06 4,356.3K
09:35 4.05 4.07 4.05 4.07 2,357.9K
09:40 4.06 4.09 4.06 4.09 2,144.7K
09:45 4.08 4.09 4.07 4.07 1,508.6K
09:50 4.07 4.07 4.05 4.06 2,205.7K
09:55 4.05 4.06 4.05 4.05 2,293.9K
10:00 4.05 4.05 4.04 4.04 3,750.2K
10:05 4.04 4.05 4.04 4.04 1,865.8K
10:10 4.05 4.05 4.02 4.03 4,141.3K
10:15 4.03 4.04 4.02 4.03 2,781.1K
10:20 4.02 4.04 4.02 4.04 2,625.8K
10:25 4.04 4.04 4.03 4.04 864.4K
10:30 4.03 4.04 4.03 4.03 831.6K
10:35 4.04 4.04 4.03 4.04 478.6K
10:40 4.03 4.06 4.03 4.05 3,388.1K
10:45 4.04 4.06 4.04 4.05 657.4K
10:50 4.05 4.06 4.05 4.05 725.5K
10:55 4.06 4.06 4.05 4.06 493.6K
11:00 4.05 4.06 4.04 4.05 1,432.2K
11:05 4.05 4.08 4.04 4.08 4,796.4K
11:10 4.08 4.08 4.07 4.07 1,319.2K
11:15 4.07 4.07 4.06 4.07 684.2K
11:20 4.07 4.07 4.05 4.06 691.2K
11:25 4.06 4.06 4.05 4.05 273.5K
13:00 4.05 4.06 4.04 4.05 1,065.4K
13:05 4.04 4.05 4.04 4.05 374.1K
13:10 4.05 4.07 4.05 4.06 1,070.8K
13:15 4.05 4.07 4.05 4.05 745.3K
13:20 4.05 4.06 4.05 4.05 465.3K
13:25 4.05 4.06 4.04 4.05 808.8K
13:30 4.05 4.05 4.04 4.04 226.9K
13:35 4.04 4.05 4.03 4.04 2,140.4K
13:40 4.03 4.04 4.03 4.03 1,822.8K
13:45 4.03 4.04 4.02 4.03 1,469.3K
13:50 4.03 4.04 4.03 4.03 280.3K
13:55 4.03 4.04 4.02 4.02 1,089.6K
14:00 4.03 4.04 4.02 4.04 1,074.8K
14:05 4.03 4.04 4.03 4.03 344.3K
14:10 4.03 4.04 4.02 4.02 818.4K
14:15 4.03 4.03 4.02 4.03 697.3K
14:20 4.03 4.04 4.02 4.03 1,331.3K
14:25 4.03 4.04 4.03 4.04 429.5K
14:30 4.04 4.04 4.03 4.03 1,200.4K
14:35 4.03 4.04 4.02 4.03 1,255.2K
14:40 4.02 4.03 4.02 4.02 1,458.4K
14:45 4.03 4.04 4.02 4.04 2,064.8K
14:50 4.04 4.04 4.03 4.03 1,468.8K
14:55 4.04 4.04 4.03 4.04 818.6K
15:40 4.04 4.04 4.04 4.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available