3.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.02 | 4.03 | 4.00 | 4.02 | 3,563.9K |
| 09:35 | 4.01 | 4.04 | 4.01 | 4.03 | 2,185.5K |
| 09:40 | 4.04 | 4.06 | 4.03 | 4.06 | 2,184.8K |
| 09:45 | 4.06 | 4.06 | 4.04 | 4.06 | 2,243.3K |
| 09:50 | 4.08 | 4.10 | 4.07 | 4.08 | 9,284.2K |
| 09:55 | 4.08 | 4.09 | 4.08 | 4.09 | 1,493.9K |
| 10:00 | 4.08 | 4.11 | 4.08 | 4.10 | 6,340.8K |
| 10:05 | 4.09 | 4.10 | 4.09 | 4.10 | 2,158.0K |
| 10:10 | 4.09 | 4.11 | 4.09 | 4.10 | 1,486.0K |
| 10:15 | 4.09 | 4.10 | 4.09 | 4.10 | 1,385.7K |
| 10:20 | 4.09 | 4.10 | 4.08 | 4.08 | 1,934.0K |
| 10:25 | 4.08 | 4.09 | 4.07 | 4.08 | 1,276.0K |
| 10:30 | 4.08 | 4.09 | 4.07 | 4.08 | 1,288.6K |
| 10:35 | 4.08 | 4.09 | 4.07 | 4.09 | 975.6K |
| 10:40 | 4.09 | 4.09 | 4.08 | 4.08 | 346.5K |
| 10:45 | 4.08 | 4.09 | 4.07 | 4.08 | 688.3K |
| 10:50 | 4.07 | 4.08 | 4.07 | 4.08 | 375.7K |
| 10:55 | 4.08 | 4.08 | 4.07 | 4.08 | 348.3K |
| 11:00 | 4.08 | 4.08 | 4.07 | 4.08 | 912.2K |
| 11:05 | 4.07 | 4.08 | 4.07 | 4.07 | 357.2K |
| 11:10 | 4.08 | 4.08 | 4.07 | 4.08 | 726.4K |
| 11:15 | 4.08 | 4.09 | 4.07 | 4.08 | 754.4K |
| 11:20 | 4.08 | 4.09 | 4.07 | 4.08 | 1,274.3K |
| 11:25 | 4.07 | 4.09 | 4.07 | 4.09 | 383.8K |
| 13:00 | 4.09 | 4.09 | 4.08 | 4.09 | 586.3K |
| 13:05 | 4.08 | 4.09 | 4.07 | 4.08 | 1,091.5K |
| 13:10 | 4.08 | 4.08 | 4.07 | 4.08 | 216.5K |
| 13:15 | 4.07 | 4.08 | 4.07 | 4.07 | 582.8K |
| 13:20 | 4.07 | 4.08 | 4.07 | 4.08 | 221.6K |
| 13:25 | 4.08 | 4.08 | 4.06 | 4.06 | 2,090.3K |
| 13:30 | 4.06 | 4.07 | 4.06 | 4.07 | 223.9K |
| 13:35 | 4.06 | 4.07 | 4.05 | 4.06 | 2,168.7K |
| 13:40 | 4.06 | 4.06 | 4.05 | 4.06 | 1,236.5K |
| 13:45 | 4.06 | 4.07 | 4.06 | 4.07 | 352.1K |
| 13:50 | 4.06 | 4.07 | 4.05 | 4.06 | 1,040.4K |
| 13:55 | 4.06 | 4.07 | 4.06 | 4.07 | 428.2K |
| 14:00 | 4.06 | 4.07 | 4.05 | 4.06 | 962.4K |
| 14:05 | 4.05 | 4.07 | 4.05 | 4.07 | 1,834.2K |
| 14:10 | 4.06 | 4.07 | 4.06 | 4.06 | 515.6K |
| 14:15 | 4.06 | 4.07 | 4.06 | 4.06 | 319.7K |
| 14:20 | 4.07 | 4.07 | 4.05 | 4.05 | 1,008.6K |
| 14:25 | 4.06 | 4.06 | 4.05 | 4.06 | 513.0K |
| 14:30 | 4.05 | 4.06 | 4.05 | 4.05 | 662.0K |
| 14:35 | 4.06 | 4.06 | 4.04 | 4.05 | 2,098.1K |
| 14:40 | 4.04 | 4.05 | 4.04 | 4.05 | 1,192.6K |
| 14:45 | 4.05 | 4.06 | 4.04 | 4.05 | 2,119.5K |
| 14:50 | 4.06 | 4.06 | 4.04 | 4.04 | 1,901.0K |
| 14:55 | 4.05 | 4.06 | 4.04 | 4.05 | 1,136.3K |
| 15:40 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |