3.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.03 | 4.04 | 3.99 | 4.00 | 8,444.9K |
| 09:35 | 3.99 | 4.03 | 3.98 | 4.02 | 4,116.4K |
| 09:40 | 4.02 | 4.04 | 4.02 | 4.03 | 2,176.7K |
| 09:45 | 4.03 | 4.04 | 4.00 | 4.01 | 2,050.3K |
| 09:50 | 4.00 | 4.01 | 3.99 | 3.99 | 2,722.1K |
| 09:55 | 4.00 | 4.00 | 3.99 | 3.99 | 2,743.7K |
| 10:00 | 3.99 | 4.01 | 3.98 | 4.00 | 2,017.0K |
| 10:05 | 4.00 | 4.02 | 4.00 | 4.02 | 1,143.9K |
| 10:10 | 4.01 | 4.02 | 4.00 | 4.00 | 654.4K |
| 10:15 | 4.01 | 4.01 | 3.99 | 4.00 | 1,752.4K |
| 10:20 | 3.99 | 4.00 | 3.99 | 3.99 | 1,677.7K |
| 10:25 | 3.99 | 3.99 | 3.96 | 3.97 | 5,933.3K |
| 10:30 | 3.97 | 3.99 | 3.97 | 3.98 | 1,242.8K |
| 10:35 | 3.99 | 4.00 | 3.98 | 4.00 | 2,290.1K |
| 10:40 | 3.99 | 4.00 | 3.99 | 3.99 | 772.5K |
| 10:45 | 4.00 | 4.01 | 3.99 | 4.00 | 1,854.4K |
| 10:50 | 4.00 | 4.00 | 3.99 | 4.00 | 739.8K |
| 10:55 | 3.99 | 4.00 | 3.98 | 3.98 | 603.6K |
| 11:00 | 3.98 | 4.00 | 3.98 | 3.99 | 1,553.6K |
| 11:05 | 3.99 | 4.00 | 3.98 | 3.99 | 1,051.4K |
| 11:10 | 3.99 | 3.99 | 3.98 | 3.99 | 428.0K |
| 11:15 | 3.99 | 3.99 | 3.98 | 3.98 | 377.8K |
| 11:20 | 3.98 | 3.99 | 3.97 | 3.98 | 1,234.4K |
| 11:25 | 3.97 | 3.98 | 3.97 | 3.97 | 864.4K |
| 13:00 | 3.98 | 3.98 | 3.95 | 3.96 | 3,831.7K |
| 13:05 | 3.96 | 3.96 | 3.94 | 3.95 | 2,832.0K |
| 13:10 | 3.95 | 3.96 | 3.94 | 3.95 | 733.3K |
| 13:15 | 3.95 | 3.96 | 3.95 | 3.96 | 1,086.5K |
| 13:20 | 3.96 | 3.97 | 3.95 | 3.97 | 1,266.0K |
| 13:25 | 3.96 | 3.97 | 3.95 | 3.96 | 650.6K |
| 13:30 | 3.96 | 3.96 | 3.94 | 3.95 | 1,983.0K |
| 13:35 | 3.95 | 3.96 | 3.94 | 3.94 | 899.6K |
| 13:40 | 3.95 | 3.95 | 3.92 | 3.92 | 6,729.6K |
| 13:45 | 3.91 | 3.93 | 3.90 | 3.91 | 2,751.4K |
| 13:50 | 3.92 | 3.93 | 3.91 | 3.92 | 792.8K |
| 13:55 | 3.93 | 3.93 | 3.92 | 3.92 | 585.5K |
| 14:00 | 3.92 | 3.93 | 3.90 | 3.92 | 1,961.9K |
| 14:05 | 3.91 | 3.94 | 3.91 | 3.94 | 1,488.0K |
| 14:10 | 3.93 | 3.94 | 3.91 | 3.91 | 1,298.6K |
| 14:15 | 3.92 | 3.93 | 3.91 | 3.92 | 982.2K |
| 14:20 | 3.92 | 3.94 | 3.92 | 3.94 | 959.0K |
| 14:25 | 3.94 | 3.94 | 3.93 | 3.93 | 380.8K |
| 14:30 | 3.93 | 3.97 | 3.93 | 3.96 | 2,652.0K |
| 14:35 | 3.96 | 3.96 | 3.95 | 3.96 | 1,032.7K |
| 14:40 | 3.95 | 3.96 | 3.94 | 3.95 | 812.8K |
| 14:45 | 3.94 | 3.95 | 3.93 | 3.93 | 1,662.7K |
| 14:50 | 3.93 | 3.93 | 3.92 | 3.93 | 1,534.4K |
| 14:55 | 3.93 | 3.94 | 3.93 | 3.93 | 872.5K |
| 15:40 | 3.93 | 3.93 | 3.93 | 3.93 | 891.3K |