3.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.84 | 3.84 | 3.80 | 3.83 | 2,927.8K |
| 09:35 | 3.83 | 3.84 | 3.82 | 3.83 | 2,929.8K |
| 09:40 | 3.83 | 3.84 | 3.81 | 3.81 | 1,660.3K |
| 09:45 | 3.82 | 3.83 | 3.81 | 3.82 | 989.2K |
| 09:50 | 3.81 | 3.83 | 3.81 | 3.82 | 1,271.9K |
| 09:55 | 3.83 | 3.83 | 3.81 | 3.81 | 1,437.4K |
| 10:00 | 3.81 | 3.82 | 3.80 | 3.81 | 1,502.1K |
| 10:05 | 3.80 | 3.81 | 3.79 | 3.79 | 2,227.1K |
| 10:10 | 3.80 | 3.80 | 3.79 | 3.80 | 846.1K |
| 10:15 | 3.79 | 3.80 | 3.79 | 3.79 | 484.0K |
| 10:20 | 3.80 | 3.80 | 3.78 | 3.78 | 1,472.5K |
| 10:25 | 3.78 | 3.79 | 3.77 | 3.78 | 1,127.2K |
| 10:30 | 3.78 | 3.79 | 3.77 | 3.78 | 1,313.6K |
| 10:35 | 3.78 | 3.79 | 3.78 | 3.78 | 697.4K |
| 10:40 | 3.78 | 3.80 | 3.78 | 3.79 | 1,263.0K |
| 10:45 | 3.79 | 3.80 | 3.77 | 3.78 | 518.4K |
| 10:50 | 3.77 | 3.78 | 3.77 | 3.78 | 558.4K |
| 10:55 | 3.79 | 3.79 | 3.78 | 3.78 | 373.5K |
| 11:00 | 3.78 | 3.79 | 3.77 | 3.79 | 286.5K |
| 11:05 | 3.79 | 3.79 | 3.78 | 3.79 | 201.0K |
| 11:10 | 3.78 | 3.79 | 3.78 | 3.79 | 219.8K |
| 11:15 | 3.79 | 3.79 | 3.77 | 3.77 | 1,166.8K |
| 11:20 | 3.78 | 3.78 | 3.76 | 3.77 | 1,384.1K |
| 11:25 | 3.77 | 3.77 | 3.76 | 3.76 | 217.1K |
| 13:00 | 3.76 | 3.77 | 3.76 | 3.77 | 920.4K |
| 13:05 | 3.77 | 3.79 | 3.76 | 3.78 | 600.0K |
| 13:10 | 3.79 | 3.81 | 3.78 | 3.81 | 1,315.5K |
| 13:15 | 3.81 | 3.81 | 3.80 | 3.80 | 431.5K |
| 13:20 | 3.81 | 3.82 | 3.80 | 3.81 | 760.6K |
| 13:25 | 3.81 | 3.82 | 3.80 | 3.82 | 427.0K |
| 13:30 | 3.82 | 3.83 | 3.81 | 3.83 | 1,252.4K |
| 13:35 | 3.83 | 3.83 | 3.81 | 3.81 | 1,154.2K |
| 13:40 | 3.81 | 3.82 | 3.80 | 3.80 | 411.7K |
| 13:45 | 3.81 | 3.81 | 3.80 | 3.81 | 468.5K |
| 13:50 | 3.80 | 3.81 | 3.80 | 3.80 | 285.2K |
| 13:55 | 3.80 | 3.81 | 3.79 | 3.79 | 611.2K |
| 14:00 | 3.79 | 3.80 | 3.79 | 3.79 | 136.0K |
| 14:05 | 3.79 | 3.80 | 3.79 | 3.79 | 153.7K |
| 14:10 | 3.80 | 3.80 | 3.78 | 3.79 | 485.0K |
| 14:15 | 3.79 | 3.82 | 3.78 | 3.80 | 1,205.8K |
| 14:20 | 3.80 | 3.81 | 3.80 | 3.80 | 336.3K |
| 14:25 | 3.81 | 3.81 | 3.80 | 3.81 | 184.4K |
| 14:30 | 3.80 | 3.81 | 3.80 | 3.80 | 321.1K |
| 14:35 | 3.80 | 3.81 | 3.78 | 3.78 | 1,377.7K |
| 14:40 | 3.78 | 3.79 | 3.78 | 3.78 | 715.8K |
| 14:45 | 3.78 | 3.79 | 3.77 | 3.78 | 1,003.0K |
| 14:50 | 3.78 | 3.80 | 3.78 | 3.79 | 1,091.1K |
| 14:55 | 3.80 | 3.80 | 3.79 | 3.79 | 551.8K |
| 15:40 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |