3.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.79 | 3.82 | 3.78 | 3.82 | 2,112.5K |
| 09:35 | 3.82 | 3.83 | 3.81 | 3.83 | 2,726.0K |
| 09:40 | 3.83 | 3.83 | 3.82 | 3.83 | 1,396.7K |
| 09:45 | 3.82 | 3.84 | 3.82 | 3.84 | 1,671.9K |
| 09:50 | 3.84 | 3.84 | 3.83 | 3.83 | 580.0K |
| 09:55 | 3.84 | 3.84 | 3.83 | 3.83 | 731.6K |
| 10:00 | 3.84 | 3.84 | 3.82 | 3.82 | 1,368.2K |
| 10:05 | 3.82 | 3.83 | 3.81 | 3.82 | 611.6K |
| 10:10 | 3.82 | 3.82 | 3.81 | 3.82 | 702.5K |
| 10:15 | 3.82 | 3.82 | 3.80 | 3.81 | 1,202.0K |
| 10:20 | 3.82 | 3.83 | 3.81 | 3.82 | 1,019.6K |
| 10:25 | 3.81 | 3.82 | 3.81 | 3.82 | 370.5K |
| 10:30 | 3.82 | 3.82 | 3.81 | 3.81 | 451.8K |
| 10:35 | 3.82 | 3.83 | 3.81 | 3.82 | 656.3K |
| 10:40 | 3.82 | 3.82 | 3.81 | 3.81 | 394.6K |
| 10:45 | 3.82 | 3.82 | 3.81 | 3.82 | 215.0K |
| 10:50 | 3.82 | 3.83 | 3.81 | 3.83 | 653.3K |
| 10:55 | 3.83 | 3.83 | 3.82 | 3.82 | 221.6K |
| 11:00 | 3.83 | 3.83 | 3.82 | 3.82 | 274.6K |
| 11:05 | 3.83 | 3.83 | 3.82 | 3.83 | 157.1K |
| 11:10 | 3.83 | 3.83 | 3.82 | 3.82 | 190.2K |
| 11:15 | 3.82 | 3.82 | 3.81 | 3.81 | 896.8K |
| 11:20 | 3.82 | 3.83 | 3.81 | 3.82 | 508.2K |
| 11:25 | 3.82 | 3.83 | 3.82 | 3.83 | 191.6K |
| 13:00 | 3.83 | 3.83 | 3.82 | 3.82 | 1,027.2K |
| 13:05 | 3.82 | 3.83 | 3.82 | 3.82 | 258.2K |
| 13:10 | 3.82 | 3.83 | 3.81 | 3.82 | 447.6K |
| 13:15 | 3.82 | 3.82 | 3.81 | 3.82 | 233.1K |
| 13:20 | 3.81 | 3.82 | 3.80 | 3.80 | 1,802.8K |
| 13:25 | 3.80 | 3.81 | 3.80 | 3.80 | 152.2K |
| 13:30 | 3.80 | 3.81 | 3.80 | 3.80 | 158.3K |
| 13:35 | 3.81 | 3.81 | 3.80 | 3.80 | 1,228.4K |
| 13:40 | 3.80 | 3.81 | 3.80 | 3.80 | 269.3K |
| 13:45 | 3.80 | 3.81 | 3.79 | 3.79 | 477.0K |
| 13:50 | 3.80 | 3.81 | 3.79 | 3.81 | 1,211.3K |
| 13:55 | 3.80 | 3.81 | 3.79 | 3.81 | 455.5K |
| 14:00 | 3.80 | 3.81 | 3.80 | 3.80 | 577.6K |
| 14:05 | 3.80 | 3.82 | 3.80 | 3.81 | 811.6K |
| 14:10 | 3.81 | 3.82 | 3.80 | 3.82 | 462.3K |
| 14:15 | 3.81 | 3.81 | 3.80 | 3.81 | 417.7K |
| 14:20 | 3.81 | 3.81 | 3.80 | 3.80 | 556.3K |
| 14:25 | 3.80 | 3.81 | 3.80 | 3.80 | 293.3K |
| 14:30 | 3.80 | 3.81 | 3.79 | 3.80 | 765.1K |
| 14:35 | 3.79 | 3.81 | 3.79 | 3.80 | 618.9K |
| 14:40 | 3.80 | 3.81 | 3.80 | 3.81 | 333.6K |
| 14:45 | 3.81 | 3.81 | 3.79 | 3.80 | 823.8K |
| 14:50 | 3.80 | 3.81 | 3.80 | 3.80 | 796.5K |
| 14:55 | 3.80 | 3.81 | 3.80 | 3.80 | 652.7K |
| 15:40 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |