3.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.80 | 3.80 | 3.75 | 3.76 | 3,118.7K |
| 09:35 | 3.76 | 3.77 | 3.73 | 3.74 | 2,677.0K |
| 09:40 | 3.73 | 3.74 | 3.72 | 3.74 | 3,083.9K |
| 09:45 | 3.74 | 3.74 | 3.72 | 3.73 | 1,625.3K |
| 09:50 | 3.73 | 3.75 | 3.72 | 3.75 | 1,586.0K |
| 09:55 | 3.75 | 3.77 | 3.74 | 3.76 | 1,104.1K |
| 10:00 | 3.76 | 3.78 | 3.76 | 3.78 | 1,595.7K |
| 10:05 | 3.77 | 3.78 | 3.76 | 3.78 | 543.7K |
| 10:10 | 3.77 | 3.78 | 3.77 | 3.78 | 563.9K |
| 10:15 | 3.77 | 3.78 | 3.77 | 3.78 | 264.9K |
| 10:20 | 3.78 | 3.78 | 3.76 | 3.76 | 657.8K |
| 10:25 | 3.77 | 3.77 | 3.75 | 3.77 | 811.9K |
| 10:30 | 3.77 | 3.78 | 3.76 | 3.78 | 947.7K |
| 10:35 | 3.77 | 3.79 | 3.77 | 3.79 | 1,046.5K |
| 10:40 | 3.78 | 3.79 | 3.78 | 3.79 | 467.2K |
| 10:45 | 3.79 | 3.82 | 3.79 | 3.82 | 1,690.5K |
| 10:50 | 3.82 | 3.82 | 3.80 | 3.81 | 1,492.3K |
| 10:55 | 3.81 | 3.82 | 3.80 | 3.80 | 613.8K |
| 11:00 | 3.81 | 3.81 | 3.80 | 3.81 | 200.9K |
| 11:05 | 3.81 | 3.81 | 3.80 | 3.80 | 340.8K |
| 11:10 | 3.80 | 3.81 | 3.80 | 3.80 | 235.6K |
| 11:15 | 3.81 | 3.81 | 3.79 | 3.79 | 693.4K |
| 11:20 | 3.79 | 3.80 | 3.79 | 3.80 | 399.7K |
| 11:25 | 3.79 | 3.80 | 3.79 | 3.80 | 191.3K |
| 13:00 | 3.79 | 3.80 | 3.78 | 3.79 | 392.7K |
| 13:05 | 3.78 | 3.79 | 3.78 | 3.79 | 367.0K |
| 13:10 | 3.79 | 3.79 | 3.78 | 3.79 | 112.4K |
| 13:15 | 3.78 | 3.79 | 3.78 | 3.79 | 359.0K |
| 13:20 | 3.78 | 3.79 | 3.78 | 3.79 | 95.2K |
| 13:25 | 3.78 | 3.79 | 3.78 | 3.79 | 210.6K |
| 13:30 | 3.78 | 3.79 | 3.78 | 3.79 | 575.9K |
| 13:35 | 3.79 | 3.79 | 3.78 | 3.78 | 286.1K |
| 13:40 | 3.77 | 3.80 | 3.77 | 3.79 | 905.8K |
| 13:45 | 3.79 | 3.80 | 3.78 | 3.79 | 809.3K |
| 13:50 | 3.78 | 3.79 | 3.77 | 3.78 | 613.2K |
| 13:55 | 3.78 | 3.78 | 3.77 | 3.77 | 173.9K |
| 14:00 | 3.77 | 3.79 | 3.77 | 3.79 | 544.3K |
| 14:05 | 3.78 | 3.79 | 3.78 | 3.79 | 306.5K |
| 14:10 | 3.79 | 3.79 | 3.78 | 3.78 | 112.9K |
| 14:15 | 3.79 | 3.79 | 3.78 | 3.78 | 193.7K |
| 14:20 | 3.79 | 3.79 | 3.78 | 3.78 | 289.9K |
| 14:25 | 3.78 | 3.79 | 3.78 | 3.78 | 136.7K |
| 14:30 | 3.78 | 3.79 | 3.77 | 3.78 | 548.9K |
| 14:35 | 3.79 | 3.79 | 3.78 | 3.78 | 493.2K |
| 14:40 | 3.78 | 3.79 | 3.78 | 3.78 | 635.3K |
| 14:45 | 3.78 | 3.79 | 3.77 | 3.77 | 715.4K |
| 14:50 | 3.77 | 3.78 | 3.76 | 3.77 | 1,461.5K |
| 14:55 | 3.78 | 3.78 | 3.77 | 3.77 | 508.2K |
| 15:40 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0K |