3.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.76 | 3.79 | 3.75 | 3.75 | 1,967.3K |
| 09:35 | 3.76 | 3.78 | 3.74 | 3.77 | 1,947.5K |
| 09:40 | 3.77 | 3.78 | 3.76 | 3.76 | 1,096.2K |
| 09:45 | 3.77 | 3.78 | 3.76 | 3.77 | 1,234.6K |
| 09:50 | 3.76 | 3.77 | 3.75 | 3.75 | 942.4K |
| 09:55 | 3.75 | 3.76 | 3.74 | 3.75 | 2,259.4K |
| 10:00 | 3.75 | 3.76 | 3.74 | 3.74 | 383.7K |
| 10:05 | 3.74 | 3.75 | 3.73 | 3.74 | 1,452.7K |
| 10:10 | 3.74 | 3.75 | 3.74 | 3.74 | 777.4K |
| 10:15 | 3.74 | 3.75 | 3.73 | 3.73 | 1,345.2K |
| 10:20 | 3.73 | 3.75 | 3.72 | 3.72 | 2,741.0K |
| 10:25 | 3.73 | 3.74 | 3.72 | 3.72 | 589.7K |
| 10:30 | 3.72 | 3.73 | 3.71 | 3.71 | 1,211.0K |
| 10:35 | 3.71 | 3.72 | 3.70 | 3.71 | 2,455.2K |
| 10:40 | 3.71 | 3.72 | 3.70 | 3.71 | 1,749.0K |
| 10:45 | 3.71 | 3.72 | 3.70 | 3.71 | 1,627.3K |
| 10:50 | 3.72 | 3.72 | 3.70 | 3.71 | 936.0K |
| 10:55 | 3.70 | 3.71 | 3.70 | 3.71 | 821.5K |
| 11:00 | 3.71 | 3.72 | 3.70 | 3.71 | 1,579.4K |
| 11:05 | 3.71 | 3.73 | 3.71 | 3.72 | 776.8K |
| 11:10 | 3.72 | 3.72 | 3.70 | 3.70 | 886.2K |
| 11:15 | 3.71 | 3.71 | 3.69 | 3.70 | 2,841.9K |
| 11:20 | 3.69 | 3.71 | 3.69 | 3.70 | 1,175.2K |
| 11:25 | 3.70 | 3.71 | 3.69 | 3.70 | 944.0K |
| 13:00 | 3.70 | 3.70 | 3.69 | 3.70 | 578.4K |
| 13:05 | 3.70 | 3.71 | 3.69 | 3.70 | 736.0K |
| 13:10 | 3.71 | 3.71 | 3.69 | 3.69 | 892.7K |
| 13:15 | 3.70 | 3.70 | 3.69 | 3.69 | 414.6K |
| 13:20 | 3.70 | 3.70 | 3.68 | 3.68 | 730.7K |
| 13:25 | 3.68 | 3.69 | 3.68 | 3.68 | 761.1K |
| 13:30 | 3.69 | 3.69 | 3.68 | 3.69 | 523.1K |
| 13:35 | 3.69 | 3.69 | 3.68 | 3.69 | 860.7K |
| 13:40 | 3.69 | 3.71 | 3.68 | 3.71 | 2,270.4K |
| 13:45 | 3.70 | 3.70 | 3.69 | 3.70 | 470.7K |
| 13:50 | 3.70 | 3.71 | 3.69 | 3.69 | 649.4K |
| 13:55 | 3.69 | 3.70 | 3.69 | 3.70 | 234.8K |
| 14:00 | 3.69 | 3.70 | 3.69 | 3.69 | 654.8K |
| 14:05 | 3.69 | 3.70 | 3.68 | 3.69 | 977.4K |
| 14:10 | 3.68 | 3.69 | 3.67 | 3.68 | 1,043.4K |
| 14:15 | 3.68 | 3.70 | 3.68 | 3.70 | 917.7K |
| 14:20 | 3.70 | 3.70 | 3.68 | 3.69 | 496.4K |
| 14:25 | 3.69 | 3.70 | 3.68 | 3.69 | 466.2K |
| 14:30 | 3.69 | 3.69 | 3.67 | 3.68 | 1,128.1K |
| 14:35 | 3.67 | 3.69 | 3.67 | 3.68 | 1,111.4K |
| 14:40 | 3.68 | 3.68 | 3.67 | 3.68 | 1,173.4K |
| 14:45 | 3.68 | 3.68 | 3.66 | 3.67 | 1,237.6K |
| 14:50 | 3.67 | 3.68 | 3.66 | 3.67 | 2,033.9K |
| 14:55 | 3.67 | 3.67 | 3.66 | 3.66 | 486.2K |
| 15:40 | 3.66 | 3.66 | 3.66 | 3.66 | 1,040.8K |