3.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.61 | 3.62 | 3.59 | 3.61 | 5,482.6K |
| 09:35 | 3.61 | 3.63 | 3.60 | 3.62 | 1,981.3K |
| 09:40 | 3.62 | 3.63 | 3.61 | 3.62 | 2,030.4K |
| 09:45 | 3.62 | 3.62 | 3.60 | 3.62 | 1,863.5K |
| 09:50 | 3.62 | 3.62 | 3.59 | 3.59 | 1,715.9K |
| 09:55 | 3.59 | 3.61 | 3.58 | 3.61 | 1,768.8K |
| 10:00 | 3.61 | 3.62 | 3.60 | 3.61 | 1,085.2K |
| 10:05 | 3.60 | 3.61 | 3.58 | 3.59 | 1,227.5K |
| 10:10 | 3.58 | 3.59 | 3.57 | 3.58 | 2,143.6K |
| 10:15 | 3.57 | 3.58 | 3.55 | 3.55 | 2,144.7K |
| 10:20 | 3.55 | 3.56 | 3.53 | 3.54 | 1,970.4K |
| 10:25 | 3.55 | 3.55 | 3.52 | 3.53 | 2,275.2K |
| 10:30 | 3.52 | 3.55 | 3.52 | 3.54 | 1,589.6K |
| 10:35 | 3.54 | 3.54 | 3.53 | 3.53 | 669.0K |
| 10:40 | 3.54 | 3.54 | 3.52 | 3.53 | 1,226.5K |
| 10:45 | 3.52 | 3.53 | 3.51 | 3.52 | 1,183.7K |
| 10:50 | 3.52 | 3.53 | 3.52 | 3.52 | 901.8K |
| 10:55 | 3.52 | 3.53 | 3.51 | 3.53 | 966.7K |
| 11:00 | 3.53 | 3.53 | 3.52 | 3.53 | 452.0K |
| 11:05 | 3.52 | 3.53 | 3.52 | 3.52 | 484.5K |
| 11:10 | 3.52 | 3.54 | 3.52 | 3.54 | 1,058.8K |
| 11:15 | 3.53 | 3.55 | 3.53 | 3.55 | 953.1K |
| 11:20 | 3.55 | 3.55 | 3.52 | 3.52 | 1,131.2K |
| 11:25 | 3.53 | 3.53 | 3.52 | 3.52 | 560.2K |
| 13:00 | 3.52 | 3.55 | 3.52 | 3.55 | 1,861.4K |
| 13:05 | 3.55 | 3.56 | 3.54 | 3.55 | 721.2K |
| 13:10 | 3.56 | 3.57 | 3.55 | 3.56 | 1,078.1K |
| 13:15 | 3.56 | 3.57 | 3.55 | 3.56 | 392.5K |
| 13:20 | 3.55 | 3.57 | 3.54 | 3.56 | 783.8K |
| 13:25 | 3.56 | 3.56 | 3.55 | 3.55 | 381.6K |
| 13:30 | 3.56 | 3.57 | 3.55 | 3.55 | 968.8K |
| 13:35 | 3.56 | 3.57 | 3.55 | 3.56 | 313.0K |
| 13:40 | 3.57 | 3.57 | 3.55 | 3.56 | 513.4K |
| 13:45 | 3.56 | 3.56 | 3.55 | 3.55 | 438.5K |
| 13:50 | 3.55 | 3.56 | 3.55 | 3.56 | 281.9K |
| 13:55 | 3.55 | 3.56 | 3.55 | 3.55 | 170.0K |
| 14:00 | 3.56 | 3.57 | 3.55 | 3.57 | 987.9K |
| 14:05 | 3.57 | 3.59 | 3.56 | 3.59 | 1,476.4K |
| 14:10 | 3.58 | 3.60 | 3.58 | 3.60 | 809.4K |
| 14:15 | 3.60 | 3.62 | 3.60 | 3.61 | 1,501.8K |
| 14:20 | 3.60 | 3.63 | 3.60 | 3.62 | 1,475.2K |
| 14:25 | 3.62 | 3.62 | 3.60 | 3.61 | 1,365.8K |
| 14:30 | 3.60 | 3.62 | 3.60 | 3.61 | 643.7K |
| 14:35 | 3.62 | 3.63 | 3.61 | 3.62 | 682.5K |
| 14:40 | 3.62 | 3.62 | 3.61 | 3.62 | 847.4K |
| 14:45 | 3.62 | 3.63 | 3.62 | 3.62 | 601.8K |
| 14:50 | 3.62 | 3.62 | 3.61 | 3.61 | 592.0K |
| 14:55 | 3.62 | 3.62 | 3.60 | 3.60 | 620.5K |
| 15:40 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |