3.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.63 | 3.66 | 3.62 | 3.64 | 3,425.3K |
| 09:35 | 3.64 | 3.64 | 3.62 | 3.63 | 2,056.8K |
| 09:40 | 3.63 | 3.63 | 3.61 | 3.62 | 1,490.5K |
| 09:45 | 3.62 | 3.63 | 3.60 | 3.63 | 1,429.5K |
| 09:50 | 3.62 | 3.63 | 3.61 | 3.62 | 858.9K |
| 09:55 | 3.62 | 3.64 | 3.62 | 3.64 | 1,011.4K |
| 10:00 | 3.63 | 3.64 | 3.62 | 3.64 | 410.0K |
| 10:05 | 3.63 | 3.65 | 3.63 | 3.64 | 1,326.6K |
| 10:10 | 3.65 | 3.66 | 3.64 | 3.65 | 1,025.3K |
| 10:15 | 3.66 | 3.66 | 3.65 | 3.65 | 442.0K |
| 10:20 | 3.66 | 3.67 | 3.65 | 3.66 | 1,275.2K |
| 10:25 | 3.65 | 3.66 | 3.64 | 3.64 | 993.5K |
| 10:30 | 3.64 | 3.65 | 3.64 | 3.64 | 277.7K |
| 10:35 | 3.64 | 3.64 | 3.63 | 3.64 | 1,065.1K |
| 10:40 | 3.64 | 3.65 | 3.63 | 3.65 | 808.1K |
| 10:45 | 3.65 | 3.65 | 3.64 | 3.65 | 1,012.3K |
| 10:50 | 3.65 | 3.65 | 3.63 | 3.64 | 1,014.5K |
| 10:55 | 3.64 | 3.65 | 3.63 | 3.64 | 427.3K |
| 11:00 | 3.65 | 3.65 | 3.63 | 3.64 | 262.6K |
| 11:05 | 3.64 | 3.65 | 3.63 | 3.64 | 435.5K |
| 11:10 | 3.63 | 3.65 | 3.63 | 3.64 | 614.5K |
| 11:15 | 3.64 | 3.65 | 3.63 | 3.65 | 220.3K |
| 11:20 | 3.65 | 3.65 | 3.64 | 3.64 | 168.8K |
| 11:25 | 3.65 | 3.65 | 3.64 | 3.64 | 70.4K |
| 11:30 | 3.64 | 3.64 | 3.64 | 3.64 | 8.1K |
| 13:00 | 3.65 | 3.65 | 3.62 | 3.63 | 1,495.1K |
| 13:05 | 3.63 | 3.63 | 3.62 | 3.62 | 1,031.0K |
| 13:10 | 3.62 | 3.63 | 3.62 | 3.62 | 374.4K |
| 13:15 | 3.62 | 3.63 | 3.61 | 3.62 | 316.7K |
| 13:20 | 3.61 | 3.62 | 3.61 | 3.62 | 646.3K |
| 13:25 | 3.61 | 3.63 | 3.61 | 3.62 | 1,440.8K |
| 13:30 | 3.61 | 3.62 | 3.61 | 3.62 | 283.1K |
| 13:35 | 3.61 | 3.62 | 3.60 | 3.61 | 1,061.6K |
| 13:40 | 3.61 | 3.62 | 3.61 | 3.61 | 294.3K |
| 13:45 | 3.61 | 3.62 | 3.61 | 3.62 | 358.8K |
| 13:50 | 3.61 | 3.62 | 3.61 | 3.61 | 193.9K |
| 13:55 | 3.61 | 3.62 | 3.61 | 3.62 | 92.1K |
| 14:00 | 3.61 | 3.62 | 3.61 | 3.61 | 93.5K |
| 14:05 | 3.61 | 3.63 | 3.61 | 3.63 | 2,059.0K |
| 14:10 | 3.62 | 3.63 | 3.61 | 3.61 | 394.1K |
| 14:15 | 3.62 | 3.62 | 3.61 | 3.62 | 112.0K |
| 14:20 | 3.62 | 3.62 | 3.61 | 3.61 | 151.3K |
| 14:25 | 3.62 | 3.62 | 3.61 | 3.61 | 392.9K |
| 14:30 | 3.62 | 3.63 | 3.62 | 3.62 | 579.9K |
| 14:35 | 3.63 | 3.63 | 3.62 | 3.62 | 982.3K |
| 14:40 | 3.62 | 3.63 | 3.61 | 3.62 | 321.6K |
| 14:45 | 3.63 | 3.63 | 3.61 | 3.61 | 364.5K |
| 14:50 | 3.61 | 3.62 | 3.61 | 3.61 | 782.2K |
| 14:55 | 3.61 | 3.62 | 3.61 | 3.61 | 278.5K |
| 15:40 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |