3.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.60 | 3.67 | 3.60 | 3.66 | 6,240.9K |
| 09:35 | 3.67 | 3.69 | 3.66 | 3.68 | 2,329.8K |
| 09:40 | 3.67 | 3.68 | 3.66 | 3.68 | 1,530.7K |
| 09:45 | 3.67 | 3.68 | 3.67 | 3.68 | 530.1K |
| 09:50 | 3.67 | 3.68 | 3.65 | 3.65 | 1,894.7K |
| 09:55 | 3.65 | 3.66 | 3.64 | 3.64 | 808.9K |
| 10:00 | 3.65 | 3.65 | 3.64 | 3.64 | 306.8K |
| 10:05 | 3.64 | 3.65 | 3.63 | 3.63 | 1,357.8K |
| 10:10 | 3.63 | 3.64 | 3.63 | 3.64 | 341.9K |
| 10:15 | 3.64 | 3.65 | 3.63 | 3.65 | 933.8K |
| 10:20 | 3.65 | 3.65 | 3.63 | 3.64 | 668.8K |
| 10:25 | 3.65 | 3.66 | 3.64 | 3.66 | 415.5K |
| 10:30 | 3.65 | 3.66 | 3.64 | 3.65 | 231.4K |
| 10:35 | 3.65 | 3.66 | 3.64 | 3.65 | 235.6K |
| 10:40 | 3.64 | 3.65 | 3.63 | 3.64 | 744.2K |
| 10:45 | 3.64 | 3.65 | 3.63 | 3.64 | 514.4K |
| 10:50 | 3.63 | 3.64 | 3.62 | 3.62 | 600.3K |
| 10:55 | 3.63 | 3.63 | 3.62 | 3.62 | 154.3K |
| 11:00 | 3.63 | 3.63 | 3.62 | 3.62 | 344.4K |
| 11:05 | 3.62 | 3.64 | 3.62 | 3.62 | 506.1K |
| 11:10 | 3.62 | 3.63 | 3.62 | 3.63 | 140.2K |
| 11:15 | 3.62 | 3.63 | 3.61 | 3.61 | 959.8K |
| 11:20 | 3.62 | 3.63 | 3.61 | 3.62 | 450.4K |
| 11:25 | 3.62 | 3.62 | 3.61 | 3.61 | 626.1K |
| 13:00 | 3.62 | 3.62 | 3.60 | 3.61 | 530.9K |
| 13:05 | 3.61 | 3.61 | 3.59 | 3.60 | 1,118.1K |
| 13:10 | 3.59 | 3.61 | 3.59 | 3.60 | 535.5K |
| 13:15 | 3.60 | 3.61 | 3.59 | 3.60 | 758.5K |
| 13:20 | 3.60 | 3.61 | 3.59 | 3.59 | 425.0K |
| 13:25 | 3.60 | 3.61 | 3.59 | 3.60 | 721.1K |
| 13:30 | 3.61 | 3.61 | 3.59 | 3.61 | 607.1K |
| 13:35 | 3.61 | 3.61 | 3.60 | 3.61 | 181.6K |
| 13:40 | 3.61 | 3.62 | 3.60 | 3.60 | 1,070.5K |
| 13:45 | 3.60 | 3.62 | 3.60 | 3.61 | 252.1K |
| 13:50 | 3.61 | 3.63 | 3.61 | 3.63 | 347.9K |
| 13:55 | 3.63 | 3.63 | 3.62 | 3.62 | 160.6K |
| 14:00 | 3.62 | 3.63 | 3.62 | 3.62 | 151.3K |
| 14:05 | 3.63 | 3.64 | 3.62 | 3.62 | 984.4K |
| 14:10 | 3.63 | 3.63 | 3.62 | 3.63 | 386.0K |
| 14:15 | 3.63 | 3.63 | 3.61 | 3.61 | 684.8K |
| 14:20 | 3.62 | 3.62 | 3.61 | 3.62 | 235.7K |
| 14:25 | 3.62 | 3.62 | 3.61 | 3.61 | 146.3K |
| 14:30 | 3.61 | 3.63 | 3.61 | 3.63 | 843.1K |
| 14:35 | 3.63 | 3.63 | 3.62 | 3.62 | 355.6K |
| 14:40 | 3.63 | 3.63 | 3.62 | 3.62 | 312.8K |
| 14:45 | 3.62 | 3.63 | 3.61 | 3.62 | 949.8K |
| 14:50 | 3.62 | 3.63 | 3.61 | 3.62 | 560.4K |
| 14:55 | 3.62 | 3.63 | 3.62 | 3.62 | 298.0K |
| 15:40 | 3.62 | 3.62 | 3.62 | 3.62 | 354.6K |