Das Intellitech A

002421
🏛️ china →
3.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.44 3.48 3.38 3.42 10,645.9K
09:35 3.41 3.41 3.26 3.28 10,046.4K
09:40 3.27 3.30 3.27 3.28 4,501.9K
09:45 3.28 3.28 3.26 3.27 4,882.6K
09:50 3.27 3.28 3.26 3.27 5,146.5K
09:55 3.27 3.28 3.26 3.27 1,960.2K
10:00 3.26 3.27 3.26 3.26 2,252.5K
10:05 3.26 3.28 3.26 3.27 824.7K
10:10 3.26 3.27 3.26 3.26 737.6K
10:15 3.27 3.27 3.26 3.27 729.8K
10:20 3.27 3.28 3.26 3.26 1,189.4K
10:25 3.27 3.28 3.26 3.27 1,623.5K
10:30 3.27 3.27 3.26 3.26 735.8K
10:35 3.26 3.27 3.26 3.27 785.5K
10:40 3.27 3.27 3.26 3.26 538.4K
10:45 3.27 3.27 3.26 3.27 740.1K
10:50 3.27 3.28 3.26 3.27 1,488.5K
10:55 3.27 3.27 3.26 3.26 2,326.3K
11:00 3.26 3.26 3.26 3.26 267.3K
11:05 3.26 3.26 3.26 3.26 288.5K
11:10 3.26 3.26 3.26 3.26 109.2K
11:15 3.26 3.26 3.26 3.26 132.7K
11:20 3.26 3.26 3.26 3.26 56.7K
11:25 3.26 3.26 3.26 3.26 93.1K
13:00 3.26 3.26 3.26 3.26 383.6K
13:05 3.26 3.26 3.26 3.26 172.3K
13:10 3.26 3.26 3.26 3.26 82.9K
13:15 3.26 3.26 3.26 3.26 177.2K
13:20 3.26 3.26 3.26 3.26 35.4K
13:25 3.26 3.26 3.26 3.26 86.9K
13:30 3.26 3.26 3.26 3.26 188.0K
13:35 3.26 3.26 3.26 3.26 46.8K
13:40 3.26 3.26 3.26 3.26 215.1K
13:45 3.26 3.26 3.26 3.26 108.1K
13:50 3.26 3.26 3.26 3.26 72.1K
13:55 3.26 3.26 3.26 3.26 60.1K
14:00 3.26 3.26 3.26 3.26 42.5K
14:05 3.26 3.26 3.26 3.26 29.6K
14:10 3.26 3.26 3.26 3.26 54.5K
14:15 3.26 3.26 3.26 3.26 9.3K
14:20 3.26 3.26 3.26 3.26 219.9K
14:25 3.26 3.26 3.26 3.26 82.7K
14:30 3.26 3.26 3.26 3.26 38.4K
14:35 3.26 3.26 3.26 3.26 81.1K
14:40 3.26 3.26 3.26 3.26 85.2K
14:45 3.26 3.26 3.26 3.26 26.8K
14:50 3.26 3.26 3.26 3.26 114.9K
14:55 3.26 3.26 3.26 3.26 89.8K
15:40 3.26 3.26 3.26 3.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available