3.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.13 | 3.06 | 3.07 | 6,103.9K |
| 09:35 | 3.07 | 3.07 | 2.98 | 3.00 | 6,538.2K |
| 09:40 | 3.00 | 3.04 | 2.98 | 3.02 | 4,684.9K |
| 09:45 | 3.02 | 3.05 | 3.02 | 3.05 | 2,694.8K |
| 09:50 | 3.05 | 3.06 | 3.04 | 3.05 | 1,523.0K |
| 09:55 | 3.05 | 3.11 | 3.04 | 3.11 | 2,101.7K |
| 10:00 | 3.11 | 3.18 | 3.10 | 3.14 | 2,955.0K |
| 10:05 | 3.15 | 3.16 | 3.13 | 3.15 | 1,723.5K |
| 10:10 | 3.14 | 3.21 | 3.14 | 3.20 | 2,382.3K |
| 10:15 | 3.19 | 3.24 | 3.19 | 3.22 | 2,488.6K |
| 10:20 | 3.21 | 3.23 | 3.20 | 3.23 | 2,892.5K |
| 10:25 | 3.23 | 3.25 | 3.21 | 3.22 | 1,738.5K |
| 10:30 | 3.21 | 3.22 | 3.20 | 3.22 | 840.7K |
| 10:35 | 3.21 | 3.22 | 3.20 | 3.21 | 938.4K |
| 10:40 | 3.20 | 3.21 | 3.20 | 3.21 | 302.3K |
| 10:45 | 3.20 | 3.21 | 3.20 | 3.21 | 567.8K |
| 10:50 | 3.20 | 3.23 | 3.20 | 3.23 | 449.3K |
| 10:55 | 3.23 | 3.23 | 3.21 | 3.23 | 700.4K |
| 11:00 | 3.23 | 3.24 | 3.21 | 3.21 | 1,181.4K |
| 11:05 | 3.21 | 3.22 | 3.20 | 3.21 | 417.2K |
| 11:10 | 3.20 | 3.21 | 3.19 | 3.19 | 575.9K |
| 11:15 | 3.19 | 3.21 | 3.19 | 3.21 | 502.4K |
| 11:20 | 3.21 | 3.22 | 3.20 | 3.21 | 584.6K |
| 11:25 | 3.22 | 3.23 | 3.22 | 3.23 | 847.4K |
| 11:30 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 13:00 | 3.23 | 3.23 | 3.19 | 3.19 | 1,385.2K |
| 13:05 | 3.20 | 3.22 | 3.20 | 3.21 | 622.8K |
| 13:10 | 3.21 | 3.22 | 3.20 | 3.21 | 497.8K |
| 13:15 | 3.21 | 3.23 | 3.21 | 3.22 | 1,513.7K |
| 13:20 | 3.22 | 3.23 | 3.22 | 3.23 | 387.6K |
| 13:25 | 3.22 | 3.23 | 3.21 | 3.23 | 474.2K |
| 13:30 | 3.23 | 3.24 | 3.22 | 3.24 | 1,745.2K |
| 13:35 | 3.25 | 3.26 | 3.24 | 3.26 | 1,091.0K |
| 13:40 | 3.25 | 3.29 | 3.25 | 3.27 | 2,440.0K |
| 13:45 | 3.26 | 3.29 | 3.26 | 3.29 | 913.9K |
| 13:50 | 3.29 | 3.29 | 3.27 | 3.28 | 1,389.1K |
| 13:55 | 3.27 | 3.27 | 3.26 | 3.27 | 983.9K |
| 14:00 | 3.27 | 3.27 | 3.26 | 3.27 | 761.2K |
| 14:05 | 3.26 | 3.27 | 3.25 | 3.27 | 687.8K |
| 14:10 | 3.27 | 3.29 | 3.27 | 3.28 | 926.6K |
| 14:15 | 3.29 | 3.29 | 3.28 | 3.29 | 603.9K |
| 14:20 | 3.28 | 3.29 | 3.28 | 3.28 | 1,258.8K |
| 14:25 | 3.28 | 3.29 | 3.27 | 3.28 | 681.6K |
| 14:30 | 3.28 | 3.30 | 3.28 | 3.30 | 1,601.6K |
| 14:35 | 3.29 | 3.31 | 3.29 | 3.30 | 1,229.1K |
| 14:40 | 3.29 | 3.30 | 3.28 | 3.28 | 1,184.9K |
| 14:45 | 3.28 | 3.29 | 3.28 | 3.29 | 845.3K |
| 14:50 | 3.28 | 3.29 | 3.28 | 3.29 | 1,225.1K |
| 14:55 | 3.29 | 3.30 | 3.28 | 3.29 | 1,062.0K |
| 15:40 | 3.29 | 3.29 | 3.29 | 3.29 | 642.3K |