3.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.37 | 3.40 | 3.36 | 3.38 | 6,076.6K |
| 09:35 | 3.39 | 3.39 | 3.36 | 3.37 | 2,182.0K |
| 09:40 | 3.37 | 3.38 | 3.36 | 3.36 | 1,002.4K |
| 09:45 | 3.36 | 3.38 | 3.36 | 3.36 | 1,629.7K |
| 09:50 | 3.36 | 3.38 | 3.36 | 3.37 | 1,416.9K |
| 09:55 | 3.37 | 3.38 | 3.36 | 3.36 | 1,334.6K |
| 10:00 | 3.37 | 3.38 | 3.36 | 3.37 | 2,252.3K |
| 10:05 | 3.37 | 3.39 | 3.37 | 3.38 | 1,537.7K |
| 10:10 | 3.38 | 3.40 | 3.38 | 3.39 | 1,985.8K |
| 10:15 | 3.39 | 3.40 | 3.38 | 3.39 | 1,918.7K |
| 10:20 | 3.38 | 3.40 | 3.38 | 3.39 | 1,177.1K |
| 10:25 | 3.39 | 3.40 | 3.38 | 3.39 | 646.2K |
| 10:30 | 3.38 | 3.40 | 3.38 | 3.39 | 648.6K |
| 10:35 | 3.39 | 3.40 | 3.38 | 3.40 | 261.4K |
| 10:40 | 3.39 | 3.42 | 3.39 | 3.42 | 4,441.9K |
| 10:45 | 3.41 | 3.42 | 3.41 | 3.42 | 389.2K |
| 10:50 | 3.42 | 3.42 | 3.40 | 3.41 | 834.2K |
| 10:55 | 3.41 | 3.41 | 3.40 | 3.40 | 143.0K |
| 11:00 | 3.41 | 3.41 | 3.40 | 3.41 | 241.8K |
| 11:05 | 3.40 | 3.42 | 3.39 | 3.40 | 2,351.5K |
| 11:10 | 3.39 | 3.40 | 3.39 | 3.39 | 241.5K |
| 11:15 | 3.39 | 3.40 | 3.39 | 3.40 | 166.5K |
| 11:20 | 3.39 | 3.40 | 3.39 | 3.40 | 369.4K |
| 11:25 | 3.39 | 3.40 | 3.39 | 3.39 | 242.2K |
| 11:30 | 3.40 | 3.40 | 3.40 | 3.40 | 0.4K |
| 13:00 | 3.40 | 3.40 | 3.38 | 3.38 | 1,984.2K |
| 13:05 | 3.38 | 3.39 | 3.38 | 3.38 | 1,084.2K |
| 13:10 | 3.39 | 3.39 | 3.37 | 3.38 | 356.5K |
| 13:15 | 3.37 | 3.38 | 3.37 | 3.37 | 266.9K |
| 13:20 | 3.38 | 3.38 | 3.37 | 3.37 | 1,068.9K |
| 13:25 | 3.37 | 3.38 | 3.36 | 3.37 | 731.6K |
| 13:30 | 3.36 | 3.37 | 3.36 | 3.37 | 354.0K |
| 13:35 | 3.36 | 3.37 | 3.36 | 3.37 | 210.2K |
| 13:40 | 3.36 | 3.37 | 3.36 | 3.37 | 108.1K |
| 13:45 | 3.37 | 3.37 | 3.36 | 3.37 | 295.2K |
| 13:50 | 3.36 | 3.37 | 3.36 | 3.37 | 594.5K |
| 13:55 | 3.37 | 3.37 | 3.36 | 3.37 | 179.3K |
| 14:00 | 3.36 | 3.38 | 3.36 | 3.37 | 405.3K |
| 14:05 | 3.37 | 3.38 | 3.36 | 3.36 | 929.5K |
| 14:10 | 3.37 | 3.38 | 3.36 | 3.37 | 421.7K |
| 14:15 | 3.37 | 3.38 | 3.36 | 3.37 | 587.7K |
| 14:20 | 3.37 | 3.37 | 3.36 | 3.37 | 129.7K |
| 14:25 | 3.36 | 3.37 | 3.36 | 3.37 | 158.9K |
| 14:30 | 3.37 | 3.37 | 3.36 | 3.37 | 511.4K |
| 14:35 | 3.37 | 3.38 | 3.36 | 3.37 | 783.7K |
| 14:40 | 3.38 | 3.38 | 3.37 | 3.37 | 325.3K |
| 14:45 | 3.37 | 3.38 | 3.37 | 3.38 | 611.1K |
| 14:50 | 3.38 | 3.38 | 3.37 | 3.37 | 859.8K |
| 14:55 | 3.37 | 3.38 | 3.37 | 3.38 | 531.4K |
| 15:40 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0K |