Das Intellitech A

002421
🏛️ china →
3.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.34 3.35 3.32 3.34 1,958.9K
09:35 3.34 3.35 3.33 3.33 845.0K
09:40 3.33 3.34 3.32 3.33 939.8K
09:45 3.33 3.35 3.32 3.34 1,456.9K
09:50 3.34 3.35 3.32 3.32 1,830.5K
09:55 3.33 3.33 3.32 3.32 486.6K
10:00 3.32 3.33 3.31 3.32 1,609.7K
10:05 3.33 3.33 3.31 3.33 599.6K
10:10 3.32 3.33 3.32 3.32 611.3K
10:15 3.32 3.33 3.32 3.33 344.7K
10:20 3.32 3.33 3.31 3.31 501.5K
10:25 3.31 3.32 3.30 3.31 1,362.0K
10:30 3.31 3.32 3.30 3.30 962.9K
10:35 3.31 3.32 3.30 3.31 241.7K
10:40 3.31 3.31 3.30 3.30 474.1K
10:45 3.30 3.30 3.29 3.29 2,473.4K
10:50 3.29 3.30 3.29 3.30 1,087.6K
10:55 3.30 3.31 3.29 3.31 334.7K
11:00 3.30 3.30 3.29 3.30 561.1K
11:05 3.29 3.30 3.29 3.29 295.8K
11:10 3.29 3.31 3.29 3.30 979.4K
11:15 3.30 3.30 3.28 3.28 992.3K
11:20 3.28 3.29 3.28 3.28 317.6K
11:25 3.28 3.29 3.26 3.27 1,390.9K
13:00 3.27 3.28 3.26 3.28 1,228.3K
13:05 3.28 3.31 3.28 3.30 1,365.0K
13:10 3.30 3.31 3.29 3.31 425.2K
13:15 3.30 3.31 3.29 3.29 415.9K
13:20 3.29 3.30 3.28 3.28 573.7K
13:25 3.29 3.30 3.28 3.30 468.1K
13:30 3.30 3.31 3.29 3.31 1,103.2K
13:35 3.31 3.32 3.30 3.30 440.7K
13:40 3.30 3.30 3.28 3.29 1,074.4K
13:45 3.29 3.29 3.28 3.29 431.1K
13:50 3.28 3.30 3.28 3.28 453.4K
13:55 3.29 3.29 3.28 3.29 84.4K
14:00 3.28 3.30 3.28 3.30 855.0K
14:05 3.29 3.30 3.29 3.30 418.9K
14:10 3.29 3.31 3.29 3.30 220.0K
14:15 3.30 3.30 3.29 3.29 203.0K
14:20 3.29 3.30 3.29 3.29 175.9K
14:25 3.30 3.30 3.29 3.29 124.2K
14:30 3.30 3.30 3.28 3.29 458.7K
14:35 3.29 3.30 3.28 3.28 392.9K
14:40 3.28 3.30 3.28 3.30 457.5K
14:45 3.29 3.31 3.29 3.31 933.1K
14:50 3.31 3.31 3.30 3.30 684.0K
14:55 3.31 3.31 3.30 3.30 163.9K
15:40 3.30 3.30 3.30 3.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available