Das Intellitech A

002421
🏛️ china →
3.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.28 3.33 3.27 3.32 2,283.4K
09:35 3.32 3.33 3.31 3.32 1,015.7K
09:40 3.32 3.32 3.30 3.30 976.7K
09:45 3.30 3.32 3.30 3.32 815.3K
09:50 3.31 3.33 3.31 3.32 1,321.0K
09:55 3.33 3.33 3.31 3.32 696.9K
10:00 3.31 3.33 3.31 3.32 554.0K
10:05 3.32 3.32 3.31 3.32 192.1K
10:10 3.31 3.33 3.31 3.33 919.1K
10:15 3.33 3.33 3.32 3.33 221.5K
10:20 3.32 3.33 3.31 3.31 674.4K
10:25 3.31 3.32 3.31 3.32 169.0K
10:30 3.31 3.32 3.31 3.31 275.2K
10:35 3.31 3.32 3.31 3.32 214.2K
10:40 3.31 3.32 3.31 3.32 257.9K
10:45 3.32 3.32 3.31 3.32 86.1K
10:50 3.31 3.32 3.30 3.31 1,434.5K
10:55 3.31 3.32 3.30 3.31 479.9K
11:00 3.31 3.32 3.30 3.32 340.0K
11:05 3.32 3.32 3.30 3.30 1,149.5K
11:10 3.30 3.31 3.30 3.31 79.2K
11:15 3.30 3.32 3.30 3.31 409.6K
11:20 3.32 3.32 3.31 3.31 290.6K
11:25 3.32 3.32 3.31 3.31 177.9K
11:30 3.32 3.32 3.32 3.32 1.5K
13:00 3.32 3.32 3.30 3.31 431.1K
13:05 3.31 3.32 3.30 3.31 188.3K
13:10 3.31 3.31 3.29 3.29 959.9K
13:15 3.30 3.31 3.29 3.31 542.9K
13:20 3.29 3.31 3.29 3.30 95.0K
13:25 3.30 3.31 3.29 3.30 352.4K
13:30 3.30 3.31 3.29 3.30 193.9K
13:35 3.30 3.31 3.29 3.31 254.9K
13:40 3.30 3.31 3.30 3.30 184.9K
13:45 3.30 3.31 3.30 3.31 173.0K
13:50 3.31 3.31 3.30 3.30 141.9K
13:55 3.30 3.31 3.30 3.31 184.2K
14:00 3.31 3.31 3.29 3.30 297.6K
14:05 3.30 3.31 3.29 3.30 349.3K
14:10 3.30 3.31 3.30 3.31 181.3K
14:15 3.31 3.31 3.29 3.29 543.5K
14:20 3.30 3.30 3.29 3.29 173.7K
14:25 3.30 3.30 3.29 3.29 74.6K
14:30 3.29 3.30 3.28 3.28 1,310.3K
14:35 3.29 3.29 3.28 3.29 111.2K
14:40 3.28 3.29 3.28 3.29 655.4K
14:45 3.29 3.29 3.28 3.29 362.3K
14:50 3.28 3.29 3.28 3.29 816.1K
14:55 3.29 3.29 3.28 3.28 393.0K
15:40 3.28 3.28 3.28 3.28 288.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available