3.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.27 | 3.28 | 3.25 | 3.25 | 1,553.5K |
| 09:35 | 3.26 | 3.26 | 3.25 | 3.25 | 1,341.6K |
| 09:40 | 3.25 | 3.27 | 3.25 | 3.27 | 875.7K |
| 09:45 | 3.27 | 3.27 | 3.25 | 3.25 | 1,047.1K |
| 09:50 | 3.26 | 3.26 | 3.25 | 3.26 | 1,163.7K |
| 09:55 | 3.26 | 3.27 | 3.25 | 3.25 | 556.0K |
| 10:00 | 3.25 | 3.26 | 3.25 | 3.26 | 586.1K |
| 10:05 | 3.26 | 3.27 | 3.25 | 3.26 | 456.9K |
| 10:10 | 3.26 | 3.26 | 3.25 | 3.25 | 94.3K |
| 10:15 | 3.25 | 3.26 | 3.24 | 3.25 | 459.3K |
| 10:20 | 3.25 | 3.25 | 3.24 | 3.25 | 414.9K |
| 10:25 | 3.25 | 3.25 | 3.24 | 3.24 | 201.5K |
| 10:30 | 3.24 | 3.25 | 3.24 | 3.24 | 138.1K |
| 10:35 | 3.24 | 3.26 | 3.24 | 3.25 | 337.7K |
| 10:40 | 3.26 | 3.27 | 3.25 | 3.26 | 466.3K |
| 10:45 | 3.27 | 3.27 | 3.25 | 3.25 | 272.1K |
| 10:50 | 3.25 | 3.26 | 3.25 | 3.25 | 98.1K |
| 10:55 | 3.25 | 3.26 | 3.24 | 3.26 | 708.8K |
| 11:00 | 3.26 | 3.26 | 3.24 | 3.24 | 267.5K |
| 11:05 | 3.25 | 3.25 | 3.24 | 3.24 | 847.5K |
| 11:10 | 3.24 | 3.25 | 3.24 | 3.24 | 111.3K |
| 11:15 | 3.24 | 3.25 | 3.24 | 3.25 | 134.7K |
| 11:20 | 3.25 | 3.26 | 3.24 | 3.24 | 714.5K |
| 11:25 | 3.25 | 3.25 | 3.24 | 3.25 | 46.8K |
| 13:00 | 3.25 | 3.26 | 3.24 | 3.26 | 1,117.3K |
| 13:05 | 3.26 | 3.27 | 3.25 | 3.26 | 316.9K |
| 13:10 | 3.25 | 3.26 | 3.24 | 3.24 | 345.3K |
| 13:15 | 3.24 | 3.26 | 3.24 | 3.26 | 423.2K |
| 13:20 | 3.26 | 3.27 | 3.25 | 3.26 | 661.9K |
| 13:25 | 3.27 | 3.27 | 3.26 | 3.26 | 298.8K |
| 13:30 | 3.27 | 3.27 | 3.26 | 3.27 | 769.3K |
| 13:35 | 3.27 | 3.28 | 3.26 | 3.26 | 95.6K |
| 13:40 | 3.27 | 3.27 | 3.26 | 3.27 | 132.9K |
| 13:45 | 3.26 | 3.27 | 3.26 | 3.27 | 270.4K |
| 13:50 | 3.26 | 3.28 | 3.26 | 3.28 | 1,155.3K |
| 13:55 | 3.28 | 3.29 | 3.28 | 3.29 | 448.0K |
| 14:00 | 3.29 | 3.29 | 3.28 | 3.29 | 531.0K |
| 14:05 | 3.29 | 3.30 | 3.28 | 3.30 | 1,002.3K |
| 14:10 | 3.29 | 3.30 | 3.29 | 3.30 | 175.2K |
| 14:15 | 3.29 | 3.30 | 3.29 | 3.30 | 1,484.8K |
| 14:20 | 3.30 | 3.30 | 3.29 | 3.30 | 751.2K |
| 14:25 | 3.30 | 3.30 | 3.29 | 3.30 | 203.8K |
| 14:30 | 3.30 | 3.30 | 3.29 | 3.29 | 306.4K |
| 14:35 | 3.30 | 3.30 | 3.29 | 3.30 | 171.7K |
| 14:40 | 3.30 | 3.30 | 3.28 | 3.30 | 897.1K |
| 14:45 | 3.30 | 3.30 | 3.29 | 3.29 | 304.2K |
| 14:50 | 3.29 | 3.30 | 3.29 | 3.29 | 332.2K |
| 14:55 | 3.29 | 3.30 | 3.29 | 3.29 | 323.2K |
| 15:40 | 3.29 | 3.29 | 3.29 | 3.29 | 315.5K |